WhatToFarm
/
Get started
12 Swap

Info about bil-SOL pair

Price USD
$0.00003116
Price
0.061312 SOL
TVL
$24,945.58
MKT CAP
$31.2K
5m
-9.31%
1h
-51.48%
4h
-46.31%
24h
-62.62%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
JDch5auJ3irz8qSq3QCY1EteMUqMoW2f23MbdGbiFieP
bil:
3wnChwre1s1yv2zvfJYs4DPg8VxfSDYR4sJk9WNGpump
SOL:
So11111111111111111111111111111111111111112
Pooled bil:
380.73M
Pooled SOL:
$55.11

bil/SOL price stats on Solana

As of November 26, 2024, the current price of bil token on DEX Raydium is $0.00003116. bil price is down -62.62% in the last 24 hours. The trading history for the last 24 hours contains 11070 trades with trading volume of $2,300,744.82. bil token contract is 3wnChwre1s1yv2zvfJYs4DPg8VxfSDYR4sJk9WNGpump with a market cap $31,157.80. The liquidity pool contract is JDch5auJ3irz8qSq3QCY1EteMUqMoW2f23MbdGbiFieP with total value locked (TVL) of $24,945.59. The bil/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bil/SOL with the contract address JDch5auJ3irz8qSq3QCY1EteMUqMoW2f23MbdGbiFieP is $24,945.59.

The total transactions of bil/SOL is 11070 in the last 24 hours, 4945 of which are buy transactions, and 6125 are sales transactions.

bil/SOL pool has a trading volume of $2,300,744.82 in the last 24 hours.

The exchange rate of 1 bil to SOL is 0.0000001312, captured at 1:51 AM UTC.

The price of converting 1 bil to USD is $0.00003116 today.

bil-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20241:49:25 AMsell$23.51$0.000031160.099050.061312754,654.42
7YgVx...Fwvn
62n3...q8JK
11/26/20241:48:39 AMsell$21.31$0.000031440.08980.061324677,854.8
8Z2sr...MTWc
589K...NXvG
11/26/20241:48:01 AMsell$121.79$0.00003180.51310.061343.83M
8Zmsc...8VJp
3rFX...rJm3
11/26/20241:47:51 AMsell$441.88$0.000033241.860.061413.29M
C4QtM...sSoh
uDzN...RZ8C
11/26/20241:47:36 AMbuy$4.74$0.000034560.020.061456137,344.39
H73WB...dh2K
61bU...GPbs
11/26/20241:46:06 AMbuy$52.09$0.000034360.220.0614511.52M
5816P...b965
asV4...5QDR
11/26/20241:41:49 AMsell$526.19$0.000035642.220.06150414.76M
637rT...23oa
4F1z...tLwA
11/26/20241:41:44 AMbuy$47.38$0.000037140.20.0615671.28M
5816P...b965
3f4n...6zW9
11/26/20241:39:09 AMbuy$23.77$0.000037020.10.061557642,094.84
5sRYm...WEsp
2t1Z...BPe1
11/26/20241:35:45 AMbuy$29.68$0.000036840.12470.061548805,472.52
FRwLE...8WGk
3E8V...RQDF
11/26/20241:34:27 AMsell$27.58$0.000036640.11590.06154752,778.54
41DAm...7Gyb
4CgM...YznS
11/26/20241:34:12 AMsell$42.69$0.000036980.17950.0615551.15M
2GW8t...HusE
52Bv...fVCc
11/26/20241:33:35 AMsell$15.23$0.000037140.064070.061562410,177.95
7ti77...iKbc
3bCr...Cdjf
11/26/20241:32:02 AMsell$2.66$0.000037320.01120.0615771,329.7
4EM9F...BUgz
2vEn...w24j
11/26/20241:31:08 AMbuy$23.72$0.00003740.10.061576634,339.59
Anzmp...gqbV
5vbR...Wg2h
11/26/20241:30:28 AMbuy$15.19$0.000037040.064020.06156410,177.95
7ti77...iKbc
2ozW...Bm7t
11/26/20241:29:56 AMbuy$1.18$0.000034450.0050.06145134,441.22
Anzmp...gqbV
3Mxg...uYXC
11/26/20241:29:50 AMsell$28.84$0.000034350.12150.061447839,507.97
FPjWq...xcoT
5nnz...HL2G
11/26/20241:28:38 AMsell$618.12$0.000036172.60.06152417.09M
9kJk5...99UW
62vb...MnhV
11/26/20241:26:57 AMsell$28.79$0.000038010.12140.061602757,629.76
5JxHw...s75E
36x8...7M5T