Info about bicho-SOL pair
- Pooled bicho:
- 351.57M
- Pooled SOL:
- $136.1
bicho/SOL price stats on Solana
As of June 16, 2025, the current price of bicho token on DEX Raydium is $0.00006136. bicho price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $63,470.46. bicho token contract is GkJxELgJXpQRm7dfc2yS18vBDRxP5SjVJgbrmTGgpump with a market cap $31,547.45. The liquidity pool contract is 9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw with total value locked (TVL) of $42,973.45. The bicho/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bicho/SOL now?
The current liquidity of bicho/SOL with the contract address 9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw is $42,973.45.
How many transactions are there in the bicho/SOL pool in the last 24 hours?
The total transactions of bicho/SOL is 516 in the last 24 hours, 241 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the bicho/SOL pool in the last 24 hours?
bicho/SOL pool has a trading volume of $63,470.46 in the last 24 hours.
What is the exchange rate of 1 bicho to SOL?
The exchange rate of 1 bicho to SOL is 0.0000003902, captured at 9:37 AM UTC.
How much is 1 bicho in dollars?
The price of converting 1 bicho to USD is $0.00006136 today.
bicho-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 8:14:17 AM | buy | $99.86 | $0.00006136 | 0.635 | 0.063902 | 1.63M | 4fs1...s1WT | |
06/16/2025 | 7:31:05 AM | buy | $3.9 | $0.00006119 | 0.02478 | 0.063883 | 63,828.14 | az48...enM5 | |
06/16/2025 | 7:29:20 AM | buy | $4.99 | $0.00006113 | 0.03174 | 0.063881 | 81,785.77 | uivz...GgrG | |
06/16/2025 | 7:28:58 AM | buy | $10 | $0.00006105 | 0.06356 | 0.063879 | 163,863.02 | 36ck...DhWA | |
06/16/2025 | 7:04:45 AM | sell | $421.48 | $0.00006176 | 2.68 | 0.063934 | 6.82M | 4Ckq...yqua | |
06/16/2025 | 7:01:19 AM | sell | $0.3324 | $0.00006281 | 0.002123 | 0.064012 | 5,292 | 4t4t...c1SN | |
06/16/2025 | 7:01:19 AM | buy | $13.26 | $0.00006309 | 0.08471 | 0.064029 | 210,224.45 | 5GhJ...jpxe | |
06/16/2025 | 4:46:00 AM | buy | $25 | $0.00006305 | 0.1594 | 0.064022 | 396,467.41 | 3kmU...vC7g | |
06/16/2025 | 4:35:35 AM | buy | $9.78 | $0.00006307 | 0.06233 | 0.064016 | 155,211.25 | 3pHt...1LZP | |
06/16/2025 | 3:58:02 AM | buy | $24.98 | $0.00006239 | 0.1605 | 0.064009 | 400,392.48 | 5ijX...eMQG | |
06/16/2025 | 3:53:12 AM | buy | $19.41 | $0.00006231 | 0.1246 | 0.064001 | 311,504.41 | 4PVE...Gp65 | |
06/16/2025 | 1:43:53 AM | sell | $5.42 | $0.00006136 | 0.03516 | 0.063978 | 88,386.31 | 54HH...sHVS | |
06/16/2025 | 1:29:56 AM | buy | $5.04 | $0.00006069 | 0.03325 | 0.063999 | 83,148.88 | 59qc...Xdcs | |
06/16/2025 | 12:27:24 AM | buy | $33.35 | $0.00006104 | 0.2181 | 0.063991 | 546,454.55 | 2jaU...7aiK | |
06/16/2025 | 12:18:00 AM | sell | $1.98 | $0.0000604 | 0.01301 | 0.06396 | 32,874.91 | 5J4U...QgVf | |
06/16/2025 | 12:18:00 AM | buy | $761.95 | $0.00005851 | 4.99 | 0.063836 | 13.02M | 2hY7...47JU | |
06/16/2025 | 12:18:00 AM | buy | $15.25 | $0.00006075 | 0.1 | 0.063982 | 251,095.12 | 5eqs...FrPf | |
06/15/2025 | 11:58:46 PM | buy | $7.57 | $0.00005647 | 0.04957 | 0.063696 | 134,127.72 | 3fAm...J6Sh | |
06/15/2025 | 11:56:44 PM | buy | $7.57 | $0.00005641 | 0.04957 | 0.063693 | 134,227.78 | 4UiA...TGUR | |
06/15/2025 | 11:36:00 PM | buy | $11.19 | $0.00005637 | 0.07326 | 0.063689 | 198,562.32 | 57Hz...QKW2 |