Info about bicho-SOL pair
- Pooled bicho:
- 352.09M
- Pooled SOL:
- $135.91
bicho/SOL price stats on Solana
As of July 1, 2025, the current price of bicho token on DEX Raydium is $0.00006034. bicho price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.67. bicho token contract is GkJxELgJXpQRm7dfc2yS18vBDRxP5SjVJgbrmTGgpump with a market cap $31,025.41. The liquidity pool contract is 9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw with total value locked (TVL) of $42,552.47. The bicho/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bicho/SOL now?
The current liquidity of bicho/SOL with the contract address 9TYnap8djuQHjkq5sCpxPTiKx9SwRXWQje2YGARgbfzw is $42,552.47.
How many transactions are there in the bicho/SOL pool in the last 24 hours?
The total transactions of bicho/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bicho/SOL pool in the last 24 hours?
bicho/SOL pool has a trading volume of $44.67 in the last 24 hours.
What is the exchange rate of 1 bicho to SOL?
The exchange rate of 1 bicho to SOL is 0.0000003849, captured at 6:53 PM UTC.
How much is 1 bicho in dollars?
The price of converting 1 bicho to USD is $0.00006034 today.
bicho-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:00:45 PM | sell | $5.67 | $0.00006034 | 0.03621 | 0.063849 | 94,061.32 | iN8g...L2Wm | |
06/30/2025 | 12:14:37 PM | buy | $38.99 | $0.00005804 | 0.2594 | 0.063862 | 671,735.32 | QCae...C4XC | |
06/29/2025 | 4:31:43 PM | sell | $0.4045 | $0.00005776 | 0.002686 | 0.063836 | 7,003.11 | 3vDk...WmU9 | |
06/27/2025 | 7:38:22 PM | sell | $0.2017 | $0.00005418 | 0.001428 | 0.063836 | 3,722.63 | 2V3H...kXQH | |
06/27/2025 | 2:58:39 PM | sell | $47.84 | $0.00005453 | 0.3373 | 0.063845 | 877,254.21 | 2jRt...VEvc | |
06/27/2025 | 2:16:43 PM | sell | $0.1072 | $0.00005483 | 0.0007543 | 0.063855 | 1,956.47 | MZbP...wZD3 | |
06/27/2025 | 12:37:46 PM | sell | $5.2 | $0.00005491 | 0.03656 | 0.063856 | 94,821.32 | 59K8...XeNj | |
06/26/2025 | 7:07:16 PM | sell | $0.941 | $0.00005455 | 0.006655 | 0.063857 | 17,251.14 | 51GV...E4WH | |
06/26/2025 | 4:20:06 PM | sell | $19.77 | $0.00005494 | 0.139 | 0.063861 | 360,000 | 3XKE...aFxU | |
06/26/2025 | 11:57:42 AM | sell | $1.44 | $0.00005559 | 0.01005 | 0.063866 | 26,000 | 2u4r...hxHb | |
06/26/2025 | 11:09:54 AM | sell | $4.53 | $0.0000555 | 0.03156 | 0.063867 | 81,618.74 | 53jg...fMGf | |
06/25/2025 | 11:34:22 PM | sell | $24.99 | $0.00005544 | 0.1746 | 0.063873 | 450,813.13 | HeqH...p8vm | |
06/25/2025 | 11:34:32 AM | buy | $4.99 | $0.00005691 | 0.03418 | 0.063896 | 87,731.11 | qJFC...ctMq | |
06/25/2025 | 8:03:39 AM | sell | $11.38 | $0.00005693 | 0.07756 | 0.063878 | 200,000 | 4Apq...Wj8n | |
06/23/2025 | 7:15:18 PM | buy | $138.75 | $0.00005377 | 0.999 | 0.063871 | 2.58M | 5T55...UN3j | |
06/23/2025 | 1:51:05 PM | sell | $13 | $0.00005202 | 0.09566 | 0.063826 | 250,000 | LLq5...z17W | |
06/23/2025 | 8:39:15 AM | buy | $4.99 | $0.00005164 | 0.03721 | 0.063847 | 96,722 | 45HJ...A34u | |
06/22/2025 | 10:31:14 AM | buy | $4.99 | $0.0000512 | 0.03749 | 0.063845 | 97,515.37 | HKLr...RLmf | |
06/21/2025 | 11:19:23 PM | sell | $23.38 | $0.0000512 | 0.1749 | 0.06383 | 456,740.22 | 5kCB...216D | |
06/21/2025 | 7:59:13 PM | sell | $93.24 | $0.00005295 | 0.6787 | 0.063854 | 1.76M | zbZj...9cYU |