WhatToFarm
/
Get started
12 Swap

Info about BIBIT-SOL pair

Price USD
$0.00008172
Price
0.064724 SOL
TVL
$30,548.65
MKT CAP
$81.7K
5m
0%
1h
0.26%
4h
3.56%
24h
-26.49%
Share
TXNS
112
Buys
47
Sells
65
Volume
5K
Telegram price alerts
Pair:
3A228QGXZZSxWCEoRiHRXpuqu5bDdDpxbvFzf5kPrnrb
BIBIT:
9JrEuaKUozPPbtepAZkvQPYGa8PQ7km9ADWdXZtGpump
SOL:
So11111111111111111111111111111111111111112
Pooled BIBIT:
186.72M
Pooled SOL:
$88.39

BIBIT/SOL price stats on Solana

As of February 22, 2025, the current price of BIBIT token on DEX Raydium is $0.00008172. BIBIT price is down -26.49% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,078.40. BIBIT token contract is 9JrEuaKUozPPbtepAZkvQPYGa8PQ7km9ADWdXZtGpump with a market cap $81,720.51. The liquidity pool contract is 3A228QGXZZSxWCEoRiHRXpuqu5bDdDpxbvFzf5kPrnrb with total value locked (TVL) of $30,548.66. The BIBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIBIT/SOL with the contract address 3A228QGXZZSxWCEoRiHRXpuqu5bDdDpxbvFzf5kPrnrb is $30,548.66.

The total transactions of BIBIT/SOL is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.

BIBIT/SOL pool has a trading volume of $5,078.40 in the last 24 hours.

The exchange rate of 1 BIBIT to SOL is 0.0000004724, captured at 10:46 PM UTC.

The price of converting 1 BIBIT to USD is $0.00008172 today.

BIBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:36:57 PMsell$1.24$0.000081720.0071840.06472415,207.26
3UT35...HYAg
2CE6...okMM
02/22/202510:28:55 PMbuy$4.15$0.000082260.0240.06474750,554.89
52VfS...7Pr5
2AeU...EAzt
02/22/202510:21:21 PMbuy$3.8$0.000082130.021990.06474446,350.58
gD6Jj...e1PZ
5S7v...TdCA
02/22/202510:06:14 PMbuy$2.95$0.000082310.0170.06474235,844.11
w1Jma...wuJU
3bmq...heRQ
02/22/202510:05:19 PMbuy$0.3467$0.000082210.0020.0647414,217.85
8QH4P...ggja
33Ng...ENMG
02/22/202510:03:58 PMbuy$1.73$0.000082160.010.06474121,092.16
4Ak7G...Ghjt
3bxV...jPyz
02/22/202510:00:39 PMbuy$0.3464$0.000082120.0020.064744,219
8QH4P...ggja
iSGi...dfrE
02/22/202510:00:03 PMbuy$17.3$0.000081950.10.064734211,194.04
61SMb...pafh
4Vzj...ToXs
02/22/20259:59:40 PMbuy$0.3461$0.000081860.0020.0647294,228.75
8QH4P...ggja
4pgf...5q2K
02/22/20259:59:36 PMsell$11.67$0.000081510.067430.064709143,185.18
9HEbv...me5o
nEeY...HsYz
02/22/20259:43:23 PMbuy$40.21$0.000081590.23280.064724492,830.32
gD6Jj...e1PZ
4RtJ...131J
02/22/20259:39:26 PMbuy$1.71$0.00008150.0099150.06471121,045.5
7SSoy...8TgM
awN2...vL8C
02/22/20259:31:43 PMsell$1.47$0.0000810.0085140.06468718,163.64
J3te4...BAC9
58ym...t1tg
02/22/20259:30:43 PMbuy$1$0.000081320.0057940.06471112,298.53
EdACg...jtQf
5ezc...33Mf
02/22/20259:26:38 PMbuy$0.2781$0.000081410.0016090.064713,416.79
gD6Jj...e1PZ
3kqm...T4ya
02/22/20259:25:42 PMbuy$5.58$0.000081440.032310.06470968,627.65
gD6Jj...e1PZ
57RX...1PrD
02/22/20259:21:29 PMbuy$1.56$0.000081340.0090660.06470619,261.75
C5Jhy...8sp5
5LF9...phvh
02/22/20259:19:01 PMbuy$1.01$0.000081370.0058530.06470612,438.6
XovQq...mig4
4VmS...bqTN
02/22/20259:18:43 PMbuy$2.07$0.000081280.011980.06470525,478.6
EMFHA...2zF6
67PF...jpxo
02/22/20259:17:04 PMbuy$9.86$0.000081220.057120.064701121,512.44
CXnEd...ouLD
45jg...QARf