- WhatToFarm
- Solana
- Raydium
- bibi-SOL LPs
Info about bibi-SOL pair
- Pooled bibi:
- 408.76M
- Pooled SOL:
- $47.6
bibi/SOL price stats on Solana
As of November 20, 2024, the current price of bibi token on DEX Raydium is $0.00002145. bibi price is down -75.77% in the last 24 hours. The trading history for the last 24 hours contains 6956 trades with trading volume of $1,652,821.87. bibi token contract is F2YorkHBKfwCmorUHPHyWFfbe6Je4wZuwSQehDampump with a market cap $21,452.69. The liquidity pool contract is 2ry3EXgXtCouzbijVWkAd2LsX4pgNiNo6LxjZCEahaeW with total value locked (TVL) of $19,811.91. The bibi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bibi/SOL now?
The current liquidity of bibi/SOL with the contract address 2ry3EXgXtCouzbijVWkAd2LsX4pgNiNo6LxjZCEahaeW is $19,811.91.
How many transactions are there in the bibi/SOL pool in the last 24 hours?
The total transactions of bibi/SOL is 6956 in the last 24 hours, 3194 of which are buy transactions, and 3762 are sales transactions.
What is the trading volume in the bibi/SOL pool in the last 24 hours?
bibi/SOL pool has a trading volume of $1,652,821.87 in the last 24 hours.
What is the exchange rate of 1 bibi to SOL?
The exchange rate of 1 bibi to SOL is 0.00000009247, captured at 3:31 AM UTC.
How much is 1 bibi in dollars?
The price of converting 1 bibi to USD is $0.00002145 today.
bibi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:30:18 AM | sell | $2.07 | $0.00002145 | 0.008945 | 0.079247 | 96,730.67 | xcVU...f1jS | |
| 11/20/2024 | 3:30:03 AM | sell | $0.9728 | $0.00002147 | 0.00419 | 0.07925 | 45,295.38 | 3YLc...kq8N | |
| 11/20/2024 | 3:28:02 AM | sell | $13.95 | $0.00002151 | 0.06009 | 0.079264 | 648,639.81 | jmuc...ovf7 | |
| 11/20/2024 | 3:27:53 AM | sell | $14.53 | $0.00002158 | 0.06257 | 0.079291 | 673,476.63 | 55Lx...oWBE | |
| 11/20/2024 | 3:27:13 AM | sell | $41.09 | $0.00002171 | 0.1768 | 0.079344 | 1.89M | 2uBT...3eQE | |
| 11/20/2024 | 3:26:55 AM | sell | $7.62 | $0.00002181 | 0.0328 | 0.07939 | 349,336.47 | s4zn...on5M | |
| 11/20/2024 | 3:25:29 AM | sell | $82.06 | $0.00002201 | 0.3532 | 0.079474 | 3.73M | oLqr...CHNW | |
| 11/20/2024 | 3:25:18 AM | sell | $530.96 | $0.00002336 | 2.28 | 0.061006 | 22.72M | Kufn...ZJkp | |
| 11/20/2024 | 3:25:17 AM | sell | $492.28 | $0.00002575 | 2.11 | 0.061108 | 19.11M | 4T55...mags | |
| 11/20/2024 | 3:23:57 AM | sell | $5.59 | $0.00002692 | 0.02414 | 0.061161 | 207,965.53 | 2noH...PY57 | |
| 11/20/2024 | 3:23:28 AM | buy | $17.56 | $0.00002707 | 0.0756 | 0.061165 | 648,639.81 | 5KbE...h8zD | |
| 11/20/2024 | 3:22:03 AM | buy | $99.66 | $0.00002672 | 0.43 | 0.061153 | 3.73M | 2Ni9...53EP | |
| 11/20/2024 | 3:21:11 AM | sell | $4.76 | $0.0000264 | 0.02051 | 0.061137 | 180,361.29 | 22zp...CaL9 | |
| 11/20/2024 | 3:20:35 AM | sell | $40.68 | $0.00002651 | 0.1752 | 0.061142 | 1.53M | 2fjB...EMjT | |
| 11/20/2024 | 3:19:26 AM | sell | $9.19 | $0.0000266 | 0.03966 | 0.061147 | 345,605 | 2YJD...QPAg | |
| 11/20/2024 | 3:18:21 AM | sell | $34.24 | $0.00002673 | 0.1475 | 0.061152 | 1.28M | 2wrK...iuTT | |
| 11/20/2024 | 3:17:57 AM | sell | $131.05 | $0.00002714 | 0.5646 | 0.061169 | 4.83M | 4kSG...5rD1 | |
| 11/20/2024 | 3:16:39 AM | sell | $1.9 | $0.00002744 | 0.008203 | 0.061183 | 69,311.39 | 3oPR...kWPN | |
| 11/20/2024 | 3:12:11 AM | sell | $28.96 | $0.00002757 | 0.1246 | 0.061186 | 1.05M | 5A67...dyyt | |
| 11/20/2024 | 3:11:06 AM | sell | $22.29 | $0.0000277 | 0.09596 | 0.061192 | 804,876.02 | 5KvF...wz1g |