WhatToFarm
/
Get started
12 Swap

Info about SOL-BIAO pair

Price USD
$232.13
Price
353,813.91 BIAO
TVL
$230,894.46
MKT CAP
$125.98B
5m
-0.65%
1h
1.44%
4h
-5.47%
24h
-8.35%
Share
TXNS
171
Buys
106
Sells
65
Volume
45K
Telegram price alerts
Pair:
HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw
SOL:
So11111111111111111111111111111111111111112
BIAO:
2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump
Pooled SOL:
497.95
Pooled BIAO:
$175.74M

SOL/BIAO price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $232.13. SOL price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $45,224.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,981,561,690.58. The liquidity pool contract is HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw with total value locked (TVL) of $230,894.47. The SOL/BIAO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/BIAO with the contract address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw is $230,894.47.

The total transactions of SOL/BIAO is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.

SOL/BIAO pool has a trading volume of $45,224.68 in the last 24 hours.

The exchange rate of 1 SOL to BIAO is 353,813.91, captured at 2:20 PM UTC.

The price of converting 1 SOL to USD is $232.13 today.

SOL-BIAO price chart

DateTime
Price $
Price BIAO
MakerTXN
09/16/20252:19:53 PMsell$0.679$0.0006560.0029250.0528261,035.07
5MGfs...jsXC
54Mp...T2mr
09/16/20252:18:14 PMbuy$4.09$0.00066040.017620.052846,205.6
4Moso...Zp1z
4gnL...7Sbv
09/16/20252:04:16 PMsell$105.42$0.00065850.45280.052828160,081.18
9ba1S...JQAZ
2QNg...GnZH
09/16/20252:01:51 PMsell$0.06421$0.00065910.00027580.05283197.41
5MGfs...jsXC
FmwU...ePSV
09/16/20252:00:25 PMsell$17.14$0.00065890.073690.05283226,020.77
bobCP...H2Ye
5ubt...JQ5V
09/16/20252:00:25 PMsell$0.1293$0.00065880.00055610.052831196.4
EV7VS...zjZB
2hG9...nVVA
09/16/20252:00:25 PMbuy$3,299.32$0.000643514.180.0527655.13M
Do2HV...U61e
4Ysm...PQFH
09/16/20251:55:22 PMsell$0.6915$0.00062150.0029740.0526731,112.54
5MGfs...jsXC
445q...UdMg
09/16/20251:53:58 PMsell$2.3$0.0006180.0099290.0526643,726.3
fck87...aic1
4QE3...1Maq
09/16/20251:52:14 PMbuy$317.8$0.00061361.360.052642517,849.94
3ee6e...ACxv
2P36...ECPB
09/16/20251:52:05 PMbuy$48.93$0.00061210.21050.05263379,934.23
9ba1S...JQAZ
34EJ...GSM4
09/16/20251:51:32 PMbuy$48.9$0.00061010.21080.05263180,146.95
9ba1S...JQAZ
4dYg...mGgW
09/16/20251:51:23 PMbuy$10.1$0.00061010.043560.05262916,563.73
G5fHK...LY7e
5Rnc...dqn5
09/16/20251:51:21 PMbuy$995.21$0.00060514.280.0526061.64M
6Ed4P...kxTc
48Hr...Fnvo
09/16/20251:50:56 PMbuy$19.89$0.00059910.085760.05258233,211.79
9hG4n...eMTn
5qQs...nc9N
09/16/20251:50:54 PMbuy$0.5923$0.00059860.0025540.052581989.34
5MGfs...jsXC
5LVN...zfW7
09/16/20251:50:10 PMbuy$0.05801$0.00059950.00024980.05258196.76
EV7VS...zjZB
5dAe...naHt
09/16/20251:50:10 PMbuy$20.44$0.00059930.088030.05258134,104.02
bobCP...H2Ye
5Aj2...Ewio
09/16/20251:50:10 PMsell$4,341.7$0.000619818.690.0526697M
Do2HV...U61e
29qH...F1hn
09/16/20251:45:41 PMsell$4.98$0.00064670.021390.0527747,710.09
3jPz6...qst1
8dMv...soX6