- WhatToFarm
- Solana
- Raydium
- BIAO-SOL LPs
Info about BIAO-SOL pair
- Pooled BIAO:
- 225.68M
- Pooled SOL:
- $400.32
BIAO/SOL price stats on Solana
As of December 19, 2025, the current price of BIAO token on DEX Raydium is $0.0002177. BIAO price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,657.66. BIAO token contract is 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump with a market cap $217,661.76. The liquidity pool contract is HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw with total value locked (TVL) of $98,258.50. The BIAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIAO/SOL now?
The current liquidity of BIAO/SOL with the contract address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw is $98,258.50.
How many transactions are there in the BIAO/SOL pool in the last 24 hours?
The total transactions of BIAO/SOL is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BIAO/SOL pool in the last 24 hours?
BIAO/SOL pool has a trading volume of $4,657.66 in the last 24 hours.
What is the exchange rate of 1 BIAO to SOL?
The exchange rate of 1 BIAO to SOL is 0.000001774, captured at 7:08 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0002177 today.
BIAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:37:30 AM | buy | $0.04437 | $0.0002177 | 0.0003616 | 0.051774 | 203.78 | 3Aqr...kuWi | |
| 12/19/2025 | 6:19:24 AM | buy | $0.3574 | $0.0002172 | 0.002925 | 0.051778 | 1,645.16 | 3SRS...nb59 | |
| 12/19/2025 | 5:48:52 AM | sell | $29.9 | $0.000221 | 0.2442 | 0.051805 | 135,260.26 | 5P39...eoKE | |
| 12/19/2025 | 5:47:43 AM | buy | $0.3974 | $0.0002223 | 0.003245 | 0.051815 | 1,787.49 | 4YNG...85YC | |
| 12/19/2025 | 5:41:55 AM | buy | $0.5577 | $0.0002255 | 0.004544 | 0.051837 | 2,473.14 | 2BdY...L3LH | |
| 12/19/2025 | 5:29:35 AM | sell | $362.12 | $0.0002262 | 2.95 | 0.051845 | 1.6M | 4usq...LgzT | |
| 12/19/2025 | 5:29:15 AM | sell | $29.88 | $0.0002277 | 0.244 | 0.051859 | 131,227.93 | qAV9...ug8Z | |
| 12/19/2025 | 5:27:53 AM | sell | $0.9968 | $0.0002279 | 0.008137 | 0.051861 | 4,372.76 | 2KgB...nRsG | |
| 12/19/2025 | 5:08:17 AM | buy | $0.05651 | $0.0002346 | 0.0004634 | 0.051923 | 240.87 | 5w8u...9Hi7 | |
| 12/19/2025 | 5:08:16 AM | sell | $1,201.43 | $0.0002389 | 9.85 | 0.051959 | 5.03M | 2boi...FzDT | |
| 12/19/2025 | 5:08:08 AM | sell | $0.05725 | $0.0002446 | 0.0004694 | 0.052006 | 234.03 | Je91...NiT9 | |
| 12/19/2025 | 5:07:54 AM | buy | $1,151.43 | $0.0002397 | 9.43 | 0.051964 | 4.8M | 3g24...owRq | |
| 12/19/2025 | 5:07:54 AM | sell | $0.02631 | $0.0002439 | 0.0002156 | 0.051998 | 107.87 | 5Zu8...PhXs | |
| 12/19/2025 | 5:07:54 AM | sell | $2.58 | $0.0002439 | 0.02117 | 0.051999 | 10,592.28 | 2VBj...B3md | |
| 12/19/2025 | 5:07:28 AM | sell | $0.05633 | $0.0002335 | 0.0004611 | 0.051911 | 241.25 | 5VX7...tXRT | |
| 12/19/2025 | 5:07:27 AM | buy | $1,222.38 | $0.000229 | 10 | 0.051875 | 5.34M | 2ZG8...HGEo | |
| 12/19/2025 | 5:05:01 AM | sell | $1.99 | $0.0002227 | 0.01631 | 0.051821 | 8,959.16 | 4aax...TZpw | |
| 12/19/2025 | 4:53:58 AM | sell | $5.25 | $0.0002208 | 0.04285 | 0.0518 | 23,804.08 | XUKT...o9FJ | |
| 12/19/2025 | 4:46:26 AM | sell | $2.99 | $0.0002143 | 0.02443 | 0.051749 | 13,967.11 | 3Uky...VyNN | |
| 12/19/2025 | 3:46:46 AM | sell | $0.05193 | $0.0002077 | 0.0004261 | 0.051704 | 250 | 37Mh...PSWX |