- WhatToFarm
- Solana
- Raydium
- BIAO-SOL LPs
Info about BIAO-SOL pair
- Pooled BIAO:
- 129.19M
- Pooled SOL:
- $426.52
BIAO/SOL price stats on Solana
As of March 25, 2025, the current price of BIAO token on DEX Raydium is $0.0004556. BIAO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $81,059.95. BIAO token contract is 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump with a market cap $455,648.54. The liquidity pool contract is HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw with total value locked (TVL) of $118,142.43. The BIAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIAO/SOL now?
The current liquidity of BIAO/SOL with the contract address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw is $118,142.43.
How many transactions are there in the BIAO/SOL pool in the last 24 hours?
The total transactions of BIAO/SOL is 529 in the last 24 hours, 258 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the BIAO/SOL pool in the last 24 hours?
BIAO/SOL pool has a trading volume of $81,059.95 in the last 24 hours.
What is the exchange rate of 1 BIAO to SOL?
The exchange rate of 1 BIAO to SOL is 0.000003279, captured at 5:46 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0004556 today.
BIAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:17:11 AM | sell | $10.57 | $0.0004556 | 0.0761 | 0.053279 | 23,207.85 | 2sfr...Yfdb | |
| 03/25/2025 | 5:06:44 AM | sell | $123.35 | $0.000457 | 0.887 | 0.053286 | 269,911.21 | 4MB8...SijV | |
| 03/25/2025 | 4:54:39 AM | buy | $155.6 | $0.0004579 | 1.12 | 0.053301 | 339,811.6 | VZFf...1ATk | |
| 03/25/2025 | 4:36:10 AM | buy | $9.45 | $0.0004572 | 0.06804 | 0.053292 | 20,670.74 | 64ot...zrMq | |
| 03/25/2025 | 4:28:45 AM | sell | $2.68 | $0.0004552 | 0.01933 | 0.053275 | 5,903.79 | 5XX8...MAdk | |
| 03/25/2025 | 4:25:01 AM | sell | $2.67 | $0.0004563 | 0.01917 | 0.053275 | 5,853.61 | 4Cj6...VPLd | |
| 03/25/2025 | 4:18:24 AM | sell | $16.96 | $0.0004562 | 0.1218 | 0.053276 | 37,182.44 | PEXv...JLeq | |
| 03/25/2025 | 4:04:44 AM | sell | $58.72 | $0.0004545 | 0.4238 | 0.05328 | 129,202.93 | 3JWk...HXtS | |
| 03/25/2025 | 3:40:15 AM | buy | $150.01 | $0.0004568 | 1.08 | 0.053292 | 328,352.62 | 29kf...m6Fa | |
| 03/25/2025 | 3:35:27 AM | sell | $7.26 | $0.0004541 | 0.05225 | 0.053267 | 15,990.77 | 4PNb...iegk | |
| 03/25/2025 | 3:30:54 AM | sell | $47.83 | $0.0004564 | 0.3427 | 0.05327 | 104,788.69 | 5fiH...qjJG | |
| 03/25/2025 | 3:28:12 AM | sell | $47.77 | $0.0004566 | 0.3427 | 0.053276 | 104,617.91 | 49hu...izGB | |
| 03/25/2025 | 3:26:11 AM | sell | $78.75 | $0.0004578 | 0.5647 | 0.053283 | 172,000 | 4Wwf...dj7f | |
| 03/25/2025 | 3:19:18 AM | buy | $18.96 | $0.0004596 | 0.1362 | 0.053302 | 41,253.6 | gzTD...Ndzf | |
| 03/25/2025 | 3:16:43 AM | sell | $84.32 | $0.0004588 | 0.6045 | 0.05329 | 183,761.81 | 458g...wyXd | |
| 03/25/2025 | 3:13:37 AM | buy | $5.46 | $0.000463 | 0.03909 | 0.053311 | 11,807.58 | 5oGd...ySpK | |
| 03/25/2025 | 3:08:16 AM | sell | $91.9 | $0.000462 | 0.6563 | 0.053299 | 198,923.48 | 52Sz...7L6R | |
| 03/25/2025 | 3:04:43 AM | buy | $85.03 | $0.0004627 | 0.6093 | 0.053316 | 183,761.81 | 3Wib...s9U3 | |
| 03/25/2025 | 3:03:37 AM | sell | $249.58 | $0.0004623 | 1.78 | 0.053308 | 539,822.43 | 42ZM...uqeD | |
| 03/25/2025 | 2:16:58 AM | sell | $13.11 | $0.0004645 | 0.09379 | 0.053323 | 28,222.19 | 3swg...YctS |