- WhatToFarm
- Solana
- Raydium
- BIAO-SOL LPs
Info about BIAO-SOL pair
- Pooled BIAO:
- 207.73M
- Pooled SOL:
- $278.06
BIAO/SOL price stats on Solana
As of May 9, 2025, the current price of BIAO token on DEX Raydium is $0.0002206. BIAO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $70,443.82. BIAO token contract is 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump with a market cap $220,832.52. The liquidity pool contract is HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw with total value locked (TVL) of $91,656.10. The BIAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIAO/SOL now?
The current liquidity of BIAO/SOL with the contract address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw is $91,656.10.
How many transactions are there in the BIAO/SOL pool in the last 24 hours?
The total transactions of BIAO/SOL is 439 in the last 24 hours, 198 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the BIAO/SOL pool in the last 24 hours?
BIAO/SOL pool has a trading volume of $70,443.82 in the last 24 hours.
What is the exchange rate of 1 BIAO to SOL?
The exchange rate of 1 BIAO to SOL is 0.000001341, captured at 7:16 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0002206 today.
BIAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:04:39 AM | sell | $212.52 | $0.0002206 | 1.29 | 0.051341 | 962,994.82 | 5XJx...ij5J | |
| 05/09/2025 | 7:03:15 AM | buy | $99.16 | $0.000222 | 0.6036 | 0.051351 | 446,569.28 | 27MF...okFV | |
| 05/09/2025 | 7:02:23 AM | buy | $57.52 | $0.0002208 | 0.35 | 0.051343 | 260,483.27 | vUzT...nRVN | |
| 05/09/2025 | 7:02:23 AM | buy | $57.52 | $0.0002213 | 0.35 | 0.051347 | 259,830 | 3qPm...9qmd | |
| 05/09/2025 | 7:00:09 AM | buy | $40.71 | $0.0002202 | 0.2478 | 0.05134 | 184,864.91 | 4WKL...9G5V | |
| 05/09/2025 | 6:22:28 AM | buy | $2.69 | $0.0002188 | 0.0165 | 0.051339 | 12,324.19 | 5tsZ...PwuQ | |
| 05/09/2025 | 6:11:42 AM | sell | $0.8843 | $0.0002169 | 0.005433 | 0.051332 | 4,076.79 | ofp3...mKxy | |
| 05/09/2025 | 5:58:09 AM | buy | $0.139 | $0.0002178 | 0.0008547 | 0.051339 | 638.15 | 59cH...WfAo | |
| 05/09/2025 | 5:34:18 AM | buy | $147.22 | $0.0002171 | 0.9051 | 0.051335 | 677,982.11 | 55Ad...MEHz | |
| 05/09/2025 | 5:34:13 AM | sell | $148.22 | $0.000216 | 0.9113 | 0.051328 | 686,019.82 | 2UXZ...6QW7 | |
| 05/09/2025 | 5:32:17 AM | sell | $5.25 | $0.0002164 | 0.03239 | 0.051333 | 24,299.6 | sswa...vMx6 | |
| 05/09/2025 | 5:32:17 AM | buy | $472.37 | $0.0002152 | 2.9 | 0.051325 | 2.19M | oL5m...Su1d | |
| 05/09/2025 | 5:09:19 AM | buy | $1.58 | $0.0002129 | 0.009774 | 0.051311 | 7,450.06 | 3AhN...zojp | |
| 05/09/2025 | 5:03:09 AM | sell | $2.7 | $0.0002112 | 0.01672 | 0.051305 | 12,811.23 | 5foh...jmTF | |
| 05/09/2025 | 4:54:06 AM | buy | $150.01 | $0.0002116 | 0.927 | 0.051307 | 708,916.67 | 4hGQ...dPWu | |
| 05/09/2025 | 4:54:02 AM | buy | $181.62 | $0.00021 | 1.12 | 0.051297 | 864,809.99 | 5hsJ...KHvN | |
| 05/09/2025 | 4:54:01 AM | buy | $99.98 | $0.0002086 | 0.6178 | 0.051289 | 479,114.61 | sVN4...Gq3y | |
| 05/09/2025 | 4:54:01 AM | buy | $11.32 | $0.0002081 | 0.07 | 0.051286 | 54,414.6 | 9QJT...QmfW | |
| 05/09/2025 | 4:54:00 AM | sell | $657.16 | $0.0002101 | 4.06 | 0.051298 | 3.13M | 3rhY...UHCK | |
| 05/09/2025 | 4:45:50 AM | buy | $9.99 | $0.000214 | 0.06186 | 0.051324 | 46,705.4 | 5Z5M...84Lx |