Info about BIAO-SOL pair
- Pooled BIAO:
- 207.01M
- Pooled SOL:
- $429.73
BIAO/SOL price stats on Solana
As of October 19, 2025, the current price of BIAO token on DEX Raydium is $0.0003929. BIAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,576.28. BIAO token contract is 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump with a market cap $392,813.15. The liquidity pool contract is HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw with total value locked (TVL) of $162,895.70. The BIAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIAO/SOL now?
The current liquidity of BIAO/SOL with the contract address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw is $162,895.70.
How many transactions are there in the BIAO/SOL pool in the last 24 hours?
The total transactions of BIAO/SOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BIAO/SOL pool in the last 24 hours?
BIAO/SOL pool has a trading volume of $1,576.28 in the last 24 hours.
What is the exchange rate of 1 BIAO to SOL?
The exchange rate of 1 BIAO to SOL is 0.00000207, captured at 11:22 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0003929 today.
BIAO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 11:08:49 AM | sell | $7.54 | $0.0003929 | 0.03977 | 0.05207 | 19,210.82 | 5Q4N...KWh9 | |
10/19/2025 | 10:18:06 AM | buy | $5.55 | $0.0003892 | 0.02968 | 0.05208 | 14,264.49 | nvoB...1yW1 | |
10/19/2025 | 9:57:44 AM | buy | $0.7475 | $0.0003905 | 0.003982 | 0.05208 | 1,913.98 | 4sbE...8RH6 | |
10/19/2025 | 9:47:34 AM | buy | $0.7607 | $0.0003867 | 0.004093 | 0.05208 | 1,967.33 | 3Dtx...icbp | |
10/19/2025 | 9:44:32 AM | sell | $888.34 | $0.0003895 | 4.77 | 0.052093 | 2.28M | 2uDP...kKyW | |
10/19/2025 | 7:36:48 AM | sell | $17.89 | $0.0003944 | 0.09618 | 0.052119 | 45,373.24 | 2K1Q...8FcU | |
10/19/2025 | 7:31:55 AM | buy | $12.89 | $0.0003959 | 0.0694 | 0.05213 | 32,572.94 | 2jA3...Srmc | |
10/19/2025 | 6:23:07 AM | sell | $17.83 | $0.0003945 | 0.09583 | 0.05212 | 45,200.99 | 5Y8D...d41Q | |
10/19/2025 | 6:22:05 AM | buy | $17.93 | $0.0003967 | 0.09631 | 0.05213 | 45,200.99 | 4Nrc...d6j2 | |
10/19/2025 | 6:09:12 AM | sell | $13.73 | $0.0003955 | 0.07359 | 0.05212 | 34,716.38 | 4FsF...RDsu | |
10/19/2025 | 6:08:29 AM | buy | $13.8 | $0.0003976 | 0.07396 | 0.05213 | 34,716.38 | 2EaY...e9Vs | |
10/19/2025 | 5:58:32 AM | buy | $29.72 | $0.000397 | 0.1594 | 0.052129 | 74,873.1 | 2YBc...NzZK | |
10/19/2025 | 5:09:56 AM | sell | $0.9973 | $0.000396 | 0.005333 | 0.052118 | 2,517.95 | 4ARm...iESt | |
10/19/2025 | 4:01:38 AM | buy | $19.82 | $0.0003978 | 0.1061 | 0.052129 | 49,836.92 | Wubc...ZdYX | |
10/19/2025 | 3:35:19 AM | sell | $69.79 | $0.0003949 | 0.3746 | 0.05212 | 176,705.61 | 3DJY...HCkt | |
10/19/2025 | 3:31:59 AM | buy | $44.59 | $0.0003967 | 0.2395 | 0.052131 | 112,393.61 | 4LRt...KSZ6 | |
10/19/2025 | 2:44:32 AM | sell | $0.7254 | $0.0003933 | 0.003909 | 0.052119 | 1,844.28 | 5uU5...EQL5 | |
10/19/2025 | 12:46:21 AM | sell | $1.53 | $0.0003941 | 0.008249 | 0.052119 | 3,891.18 | 5Xv8...cBV6 | |
10/19/2025 | 12:42:04 AM | buy | $89.21 | $0.0003946 | 0.4793 | 0.05212 | 226,053.72 | 5wdJ...Rcvv | |
10/19/2025 | 12:24:21 AM | sell | $0.7399 | $0.0003942 | 0.003955 | 0.052107 | 1,876.89 | 2fVc...UxLP |