- WhatToFarm
- Solana
- Raydium
- BIAO-SOL LPs
Info about BIAO-SOL pair
- Pooled BIAO:
- 221.12M
- Pooled SOL:
- $408.88
BIAO/SOL price stats on Solana
As of December 22, 2025, the current price of BIAO token on DEX Raydium is $0.0002325. BIAO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.84. BIAO token contract is 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump with a market cap $232,458.82. The liquidity pool contract is HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw with total value locked (TVL) of $102,928.92. The BIAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIAO/SOL now?
The current liquidity of BIAO/SOL with the contract address HLqGegQDNmRTHfXyai3iMGEZZY3Nefv1e5DG8ubF4Ksw is $102,928.92.
How many transactions are there in the BIAO/SOL pool in the last 24 hours?
The total transactions of BIAO/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BIAO/SOL pool in the last 24 hours?
BIAO/SOL pool has a trading volume of $47.84 in the last 24 hours.
What is the exchange rate of 1 BIAO to SOL?
The exchange rate of 1 BIAO to SOL is 0.000001845, captured at 3:16 PM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0002325 today.
BIAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:10:45 AM | sell | $0.1506 | $0.0002325 | 0.001195 | 0.051845 | 647.73 | vLHB...MDN4 | |
| 12/22/2025 | 6:59:27 AM | buy | $5.5 | $0.0002332 | 0.04378 | 0.051853 | 23,619.04 | 5zjn...BkdR | |
| 12/22/2025 | 5:07:35 AM | sell | $0.3469 | $0.0002336 | 0.002738 | 0.051844 | 1,485.06 | KaP1...U4Y7 | |
| 12/22/2025 | 5:06:44 AM | sell | $0.2991 | $0.0002335 | 0.002361 | 0.051844 | 1,280.42 | 41Cz...Gz2k | |
| 12/22/2025 | 5:06:40 AM | buy | $0.3006 | $0.0002347 | 0.002373 | 0.051853 | 1,280.42 | 5gSY...ZUtU | |
| 12/22/2025 | 4:38:19 AM | sell | $0.2624 | $0.0002305 | 0.002078 | 0.051826 | 1,138.26 | 5LKR...jv6X | |
| 12/22/2025 | 3:40:18 AM | sell | $9.97 | $0.0002303 | 0.07912 | 0.051826 | 43,315.86 | 4u6i...QfLm | |
| 12/21/2025 | 11:32:44 PM | sell | $0.9858 | $0.0002292 | 0.007854 | 0.051827 | 4,299.31 | 5grX...ex5R | |
| 12/21/2025 | 4:49:09 PM | sell | $0.01395 | $0.0002341 | 0.0001113 | 0.051868 | 59.6 | 223o...5g1i | |
| 12/21/2025 | 1:14:00 PM | buy | $29.75 | $0.0002293 | 0.2379 | 0.051833 | 129,755.66 | FEDQ...b9w6 | |
| 12/21/2025 | 12:42:57 PM | buy | $0.009908 | $0.0002296 | 0.00007907 | 0.051832 | 43.14 | 51yh...vJkP | |
| 12/21/2025 | 12:42:47 PM | sell | $0.2324 | $0.0002284 | 0.001854 | 0.051823 | 1,017.19 | eVYy...pUB7 | |
| 12/21/2025 | 10:09:29 AM | buy | $9.91 | $0.0002311 | 0.07841 | 0.051827 | 42,903.09 | 5S9W...725e | |
| 12/21/2025 | 10:05:01 AM | buy | $499.31 | $0.0002288 | 3.94 | 0.051809 | 2.18M | 3oXf...ssxc | |
| 12/21/2025 | 9:47:54 AM | buy | $18.82 | $0.0002258 | 0.1493 | 0.051791 | 83,355.26 | 2oCK...PL3R | |
| 12/21/2025 | 6:49:28 AM | buy | $0.4488 | $0.0002242 | 0.003583 | 0.05179 | 2,001.28 | YjwC...J5h1 | |
| 12/21/2025 | 5:51:51 AM | buy | $0.2971 | $0.0002241 | 0.002373 | 0.05179 | 1,325.78 | 5gL1...vqvH | |
| 12/21/2025 | 4:02:35 AM | sell | $0.9332 | $0.0002281 | 0.007457 | 0.051823 | 4,090.19 | dRkw...fQk3 | |
| 12/21/2025 | 1:32:35 AM | sell | $4.86 | $0.0002295 | 0.03869 | 0.051825 | 21,195.32 | 4pQq...13Fm | |
| 12/21/2025 | 12:20:16 AM | sell | $4.59 | $0.0002298 | 0.03651 | 0.051825 | 20,000 | 4okp...J77L |