- WhatToFarm
- Solana
- Raydium
- bianca-SOL LPs
Info about bianca-SOL pair
- Pooled bianca:
- 746.15M
- Pooled SOL:
- $28.59
bianca/SOL price stats on Solana
As of December 14, 2025, the current price of bianca token on DEX Raydium is $0.000004992. bianca price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.26. bianca token contract is FwqKQBMRZQWuV26jrM3Msx3PoKiHvVPx3u3awN4vpump with a market cap $4,989.33. The liquidity pool contract is 29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt with total value locked (TVL) of $7,489.64. The bianca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bianca/SOL now?
The current liquidity of bianca/SOL with the contract address 29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt is $7,489.64.
How many transactions are there in the bianca/SOL pool in the last 24 hours?
The total transactions of bianca/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bianca/SOL pool in the last 24 hours?
bianca/SOL pool has a trading volume of $55.26 in the last 24 hours.
What is the exchange rate of 1 bianca to SOL?
The exchange rate of 1 bianca to SOL is 0.00000003792, captured at 2:30 PM UTC.
How much is 1 bianca in dollars?
The price of converting 1 bianca to USD is $0.000004992 today.
bianca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:06:51 PM | sell | $29.95 | $0.054992 | 0.2275 | 0.073792 | 6M | 22fc...auhr | |
| 12/14/2025 | 2:06:31 PM | sell | $25.3 | $0.055061 | 0.1924 | 0.073848 | 5M | 4dx8...qKnH | |
| 12/12/2025 | 8:09:14 PM | sell | $66.74 | $0.055172 | 0.5088 | 0.073942 | 12.9M | V1cw...vh4Q | |
| 12/11/2025 | 12:38:59 PM | buy | $6.46 | $0.055294 | 0.04913 | 0.074026 | 1.22M | 2ZY8...bnDk | |
| 12/11/2025 | 12:37:18 PM | sell | $48.18 | $0.055331 | 0.3659 | 0.074049 | 9.04M | Cmyh...iHZP | |
| 12/11/2025 | 11:09:27 AM | buy | $6.46 | $0.055388 | 0.04934 | 0.074113 | 1.2M | 2ewT...3TcS | |
| 12/11/2025 | 11:08:35 AM | buy | $58.19 | $0.055303 | 0.4439 | 0.074045 | 10.97M | eXBK...x9MP | |
| 12/09/2025 | 8:26:26 PM | sell | $0.3918 | $0.055597 | 0.002794 | 0.073992 | 70,000 | 5Jwu...VLvc | |
| 12/09/2025 | 8:26:04 PM | buy | $14.42 | $0.055618 | 0.1026 | 0.073998 | 2.57M | 48QX...KKy1 | |
| 12/08/2025 | 10:58:49 PM | buy | $96.98 | $0.055444 | 0.726 | 0.074076 | 17.81M | p6MB...Wxep | |
| 12/05/2025 | 7:57:55 AM | sell | $82.38 | $0.055651 | 0.589 | 0.07404 | 14.58M | 2Wdq...eBQ4 | |
| 12/04/2025 | 2:44:17 AM | buy | $17.33 | $0.055745 | 0.119 | 0.073945 | 3.02M | 2WkL...UmZi | |
| 12/04/2025 | 2:43:32 AM | buy | $14.46 | $0.055671 | 0.09919 | 0.073889 | 2.55M | JAeY...M8PZ | |
| 11/25/2025 | 5:05:13 AM | sell | $13.61 | $0.055353 | 0.0984 | 0.073869 | 2.54M | 3PDh...7uMx | |
| 10/28/2025 | 3:47:12 PM | sell | $0.7575 | $0.057729 | 0.003805 | 0.073883 | 98,000 | 5ex2...Zg3h | |
| 10/28/2025 | 12:58:02 AM | sell | $3.87 | $0.057755 | 0.01943 | 0.073886 | 500,000.14 | 51oH...EHaV | |
| 10/07/2025 | 7:12:18 PM | sell | $82.39 | $0.058757 | 0.3706 | 0.073939 | 9.41M | 5ZqL...65DN | |
| 10/07/2025 | 6:36:35 AM | buy | $37.73 | $0.059233 | 0.1629 | 0.073987 | 4.09M | 3Wa2...1SC3 | |
| 10/06/2025 | 6:14:45 PM | buy | $49.54 | $0.059311 | 0.2094 | 0.073936 | 5.32M | 59K6...XMiR | |
| 10/06/2025 | 12:40:28 PM | sell | $13.29 | $0.059097 | 0.05696 | 0.073896 | 1.46M | 3UAa...arAT |