- WhatToFarm
- Solana
- Raydium
- bianca-SOL LPs
Info about bianca-SOL pair
- Pooled bianca:
- 164.79M
- Pooled SOL:
- $333.71
bianca/SOL price stats on Solana
As of February 24, 2025, the current price of bianca token on DEX Raydium is $0.00007498. bianca price is down -59.10% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $197,410.63. bianca token contract is FwqKQBMRZQWuV26jrM3Msx3PoKiHvVPx3u3awN4vpump with a market cap $74,984.92. The liquidity pool contract is 29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt with total value locked (TVL) of $65,642.59. The bianca/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bianca/SOL now?
The current liquidity of bianca/SOL with the contract address 29Ezg5KL9LTg8pKhCmoK4vhx65Kfki5h5xxecJdPEFEt is $65,642.59.
How many transactions are there in the bianca/SOL pool in the last 24 hours?
The total transactions of bianca/SOL is 1648 in the last 24 hours, 792 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the bianca/SOL pool in the last 24 hours?
bianca/SOL pool has a trading volume of $197,410.63 in the last 24 hours.
What is the exchange rate of 1 bianca to SOL?
The exchange rate of 1 bianca to SOL is 0.0000004696, captured at 8:19 AM UTC.
How much is 1 bianca in dollars?
The price of converting 1 bianca to USD is $0.00007498 today.
bianca-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:19:08 AM | buy | $41.15 | $0.00007498 | 0.2577 | 0.064696 | 548,886.81 | 5Mpw...DFrA | |
| 02/24/2025 | 8:18:54 AM | buy | $1.11 | $0.00007469 | 0.007 | 0.064682 | 14,949.71 | 5SJW...CmDR | |
| 02/24/2025 | 8:18:53 AM | buy | $157.92 | $0.00007386 | 0.99 | 0.06463 | 2.14M | 2oKt...DAZ4 | |
| 02/24/2025 | 8:18:50 AM | sell | $54.38 | $0.00007292 | 0.3411 | 0.064574 | 745,759.8 | 4RBU...txaf | |
| 02/24/2025 | 8:18:49 AM | sell | $9.93 | $0.00007325 | 0.06233 | 0.064595 | 135,660.37 | 5sK1...ywVb | |
| 02/24/2025 | 8:18:47 AM | sell | $231.93 | $0.0000745 | 1.45 | 0.064673 | 3.11M | 4cgS...hdDP | |
| 02/24/2025 | 8:18:45 AM | sell | $126.86 | $0.00007702 | 0.7957 | 0.064831 | 1.65M | 5nZB...Sf4r | |
| 02/24/2025 | 8:18:46 AM | sell | $61.37 | $0.00007603 | 0.3849 | 0.064769 | 807,197.58 | BgB2...49wT | |
| 02/24/2025 | 8:18:40 AM | buy | $239.16 | $0.00007682 | 1.5 | 0.064818 | 3.11M | 49GF...szr6 | |
| 02/24/2025 | 8:18:40 AM | sell | $1,289.13 | $0.00008192 | 8.08 | 0.065138 | 15.74M | 49mN...R3x2 | |
| 02/24/2025 | 8:18:30 AM | sell | $3.31 | $0.00008925 | 0.02082 | 0.065597 | 37,196.97 | SaJq...FHNK | |
| 02/24/2025 | 8:17:45 AM | sell | $109.86 | $0.00009009 | 0.6874 | 0.065637 | 1.22M | 68Ym...Q8ZC | |
| 02/24/2025 | 8:17:21 AM | sell | $14.73 | $0.00009074 | 0.09226 | 0.065682 | 162,375.81 | 3fsC...ZYZ3 | |
| 02/24/2025 | 8:17:06 AM | sell | $22.74 | $0.00009098 | 0.1423 | 0.065695 | 250,000 | minp...Ya1R | |
| 02/24/2025 | 8:16:59 AM | sell | $3.45 | $0.00009115 | 0.02165 | 0.065705 | 37,956.09 | 2Fxc...o9zS | |
| 02/24/2025 | 8:16:57 AM | buy | $15.97 | $0.00009153 | 0.1 | 0.065729 | 174,540.78 | 3djx...92Ac | |
| 02/24/2025 | 8:16:48 AM | sell | $100.17 | $0.00009162 | 0.6265 | 0.06573 | 1.09M | 4xNZ...juJy | |
| 02/24/2025 | 8:16:38 AM | buy | $4.79 | $0.00009262 | 0.03 | 0.065794 | 51,776 | 3rDX...fWgK | |
| 02/24/2025 | 8:16:27 AM | buy | $479.57 | $0.00009037 | 3 | 0.065653 | 5.31M | 5Vpf...PoA6 | |
| 02/24/2025 | 8:16:27 AM | sell | $45.38 | $0.00009242 | 0.2838 | 0.065781 | 491,009.8 | 64s3...mRns |