- WhatToFarm
- Solana
- Raydium
- BIANCA-SOL LPs
Info about BIANCA-SOL pair
- Pooled BIANCA:
- 188.13M
- Pooled SOL:
- $2,500.61
BIANCA/SOL price stats on Solana
As of February 23, 2025, the current price of BIANCA token on DEX Raydium is $0.00003285. BIANCA price is down -98.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,411.25. BIANCA token contract is 5Lo9bQo9whGbMgMDpFoXPP8VrrKRjxfMN8Cgwe2QzN2U with a market cap $6,796.95. The liquidity pool contract is AU9QgrNzjeo8XGLKD4QQSuwKuAkAT35NPuRuCvqrUcCE with total value locked (TVL) of $434,516.74. The BIANCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIANCA/SOL now?
The current liquidity of BIANCA/SOL with the contract address AU9QgrNzjeo8XGLKD4QQSuwKuAkAT35NPuRuCvqrUcCE is $434,516.74.
How many transactions are there in the BIANCA/SOL pool in the last 24 hours?
The total transactions of BIANCA/SOL is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BIANCA/SOL pool in the last 24 hours?
BIANCA/SOL pool has a trading volume of $5,411.25 in the last 24 hours.
What is the exchange rate of 1 BIANCA to SOL?
The exchange rate of 1 BIANCA to SOL is 0.0000001917, captured at 10:03 AM UTC.
How much is 1 BIANCA in dollars?
The price of converting 1 BIANCA to USD is $0.00003285 today.
BIANCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:40:13 AM | buy | $0.008564 | $0.00003285 | 0.00005 | 0.061917 | 260.7 | 2yNy...a55X | |
| 02/23/2025 | 6:35:06 AM | buy | $0.001712 | $0.00002861 | 0.00001 | 0.061671 | 59.83 | 8kQ5...fmqG | |
| 02/23/2025 | 6:35:03 AM | buy | $0.005136 | $0.00002586 | 0.00003 | 0.06151 | 198.6 | 4Y5b...F1Qa | |
| 02/23/2025 | 6:35:02 AM | buy | $0.001712 | $0.00002331 | 0.00001 | 0.061361 | 73.42 | 45pj...Ezsd | |
| 02/23/2025 | 6:35:01 AM | buy | $0.005136 | $0.058238 | 0.00003 | 0.074811 | 623.45 | 4r7z...qi22 | |
| 02/23/2025 | 6:35:01 AM | buy | $0.00856 | $0.00001959 | 0.00005 | 0.061144 | 436.87 | 3gBC...vGDG | |
| 02/23/2025 | 6:35:01 AM | buy | $0.00856 | $0.00001424 | 0.00005 | 0.078318 | 601.06 | CktQ...CNho | |
| 02/23/2025 | 6:35:01 AM | buy | $0.005136 | $0.00001063 | 0.00003 | 0.076213 | 482.82 | 3Fvs...NUcr | |
| 02/23/2025 | 6:35:00 AM | sell | $0.05259 | $0.00001786 | 0.0003071 | 0.061043 | 2,943.46 | 3QkA...2AiK | |
| 02/23/2025 | 6:34:18 AM | buy | $0.001712 | $0.00004389 | 0.00001 | 0.062563 | 39 | 3Pr8...Moeg | |
| 02/23/2025 | 6:34:03 AM | buy | $0.001712 | $0.00004218 | 0.00001 | 0.062463 | 40.58 | 2pcV...UjaC | |
| 02/23/2025 | 6:34:02 AM | buy | $0.008562 | $0.00003716 | 0.00005 | 0.06217 | 230.39 | 2P37...6fyf | |
| 02/23/2025 | 6:34:01 AM | sell | $0.7702 | $0.0002558 | 0.004497 | 0.051493 | 3,010.7 | 4S2k...VTvr | |
| 02/23/2025 | 6:34:01 AM | buy | $0.005137 | $0.00002428 | 0.00003 | 0.061418 | 211.53 | 4pnR...buQd | |
| 02/23/2025 | 6:34:01 AM | buy | $0.008562 | $0.00002963 | 0.00005 | 0.06173 | 288.96 | 3GSv...Zgjx | |
| 02/23/2025 | 6:34:01 AM | buy | $0.008562 | $0.00001934 | 0.00005 | 0.061129 | 442.6 | 1fLV...xKo4 | |
| 02/23/2025 | 6:33:14 AM | buy | $0.008571 | $0.003915 | 0.00005 | 0.00002284 | 2.18 | 4YbT...d24c | |
| 02/23/2025 | 6:32:53 AM | buy | $0.008569 | $0.003753 | 0.00005 | 0.00002189 | 2.28 | 3w2u...kqGM | |
| 02/23/2025 | 6:32:54 AM | buy | $0.008569 | $0.003833 | 0.00005 | 0.00002236 | 2.23 | 3VoB...4f2G | |
| 02/23/2025 | 6:31:24 AM | buy | $85.61 | $0.3919 | 0.5 | 0.002288 | 218.45 | 4HKy...YsPD |