- WhatToFarm
- Solana
- Raydium
- BHAD-WSOL LPs
Info about BHAD-WSOL pair
- Pooled BHAD:
- 447.54M
- Pooled WSOL:
- $42.15
BHAD/WSOL price stats on Solana
As of October 6, 2024, the current price of BHAD token on DEX Raydium is $0.00002079. BHAD price is down -27.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,245.31. BHAD token contract is 68xpJqpW2dQmUBefLEqhjc2SaAagmbHgoDqXuqMypump with a market cap $20,772.75. The liquidity pool contract is HJXcsssUbJeQn3Pi3zu6TMAKyuFSrXhBXuEB59jX2a7N with total value locked (TVL) of $13,890.39. The BHAD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BHAD/WSOL now?
The current liquidity of BHAD/WSOL with the contract address HJXcsssUbJeQn3Pi3zu6TMAKyuFSrXhBXuEB59jX2a7N is $13,890.39.
How many transactions are there in the BHAD/WSOL pool in the last 24 hours?
The total transactions of BHAD/WSOL is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BHAD/WSOL pool in the last 24 hours?
BHAD/WSOL pool has a trading volume of $2,245.31 in the last 24 hours.
What is the exchange rate of 1 BHAD to WSOL?
The exchange rate of 1 BHAD to WSOL is 0.0000001423, captured at 4:55 PM UTC.
How much is 1 BHAD in dollars?
The price of converting 1 BHAD to USD is $0.00002079 today.
BHAD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 3:52:29 PM | sell | $134.22 | $0.00002079 | 0.9188 | 0.061423 | 6.46M | 2zFr...PJh7 | |
| 10/06/2024 | 3:52:29 PM | sell | $106.31 | $0.00002338 | 0.728 | 0.061601 | 4.55M | 5WYG...gWSQ | |
| 10/06/2024 | 3:52:29 PM | sell | $137.42 | $0.00002268 | 0.941 | 0.061553 | 6.06M | 2zoX...7Fyy | |
| 10/06/2024 | 3:52:29 PM | sell | $79.37 | $0.00002137 | 0.5435 | 0.061463 | 3.71M | 7Axz...521D | |
| 10/06/2024 | 3:52:29 PM | sell | $125.97 | $0.00002194 | 0.8626 | 0.061502 | 5.74M | 5Wdi...EfM4 | |
| 10/06/2024 | 3:51:30 PM | sell | $112.61 | $0.00002442 | 0.7718 | 0.061674 | 4.61M | xbAP...SSuF | |
| 10/06/2024 | 3:51:30 PM | sell | $114.25 | $0.00002655 | 0.7831 | 0.06182 | 4.3M | 2sAE...1U6u | |
| 10/06/2024 | 3:51:30 PM | sell | $116.28 | $0.0000251 | 0.797 | 0.06172 | 4.63M | 5mP4...db78 | |
| 10/06/2024 | 3:51:30 PM | sell | $72.95 | $0.00002388 | 0.5 | 0.061636 | 3.05M | 3Fps...fxzj | |
| 10/06/2024 | 3:51:30 PM | sell | $123.63 | $0.00002582 | 0.8473 | 0.06177 | 4.79M | 67GM...8Bzy | |
| 10/06/2024 | 3:50:37 PM | buy | $15.85 | $0.00002696 | 0.1088 | 0.06185 | 588,064.05 | 3g4C...BcQQ | |
| 10/06/2024 | 3:50:31 PM | sell | $128.22 | $0.00002718 | 0.8796 | 0.061864 | 4.72M | 5WnX...AC2o | |
| 10/06/2024 | 3:50:31 PM | sell | $101.18 | $0.00002905 | 0.6941 | 0.061993 | 3.48M | xUfW...nwUU | |
| 10/06/2024 | 3:50:31 PM | sell | $86.04 | $0.00002845 | 0.5902 | 0.061951 | 3.02M | 2iiM...Mfxw | |
| 10/06/2024 | 3:50:31 PM | sell | $94.33 | $0.00002787 | 0.6471 | 0.061912 | 3.38M | 4Tzx...Ghxg | |
| 10/06/2024 | 3:50:31 PM | sell | $129.7 | $0.00002979 | 0.8898 | 0.062044 | 4.35M | 2VCX...ZWZG | |
| 10/06/2024 | 3:49:54 PM | sell | $16.58 | $0.00003007 | 0.1137 | 0.062062 | 551,421.82 | 3tR7...pgjt | |
| 10/06/2024 | 3:49:54 PM | buy | $16.37 | $0.00003022 | 0.1122 | 0.062072 | 541,644.65 | 3WNW...XjUB | |
| 10/06/2024 | 3:49:54 PM | buy | $18.61 | $0.00003023 | 0.1276 | 0.062072 | 615,835.3 | 4nwv...tnJE | |
| 10/06/2024 | 3:49:55 PM | buy | $15.23 | $0.00003034 | 0.1044 | 0.06208 | 502,087.39 | qcE3...Wp99 |