WhatToFarm
/
12 Swap

Info about Bhad-SOL pair

Price USD
$0.0001723
Price
0.051177 SOL
TVL
$68,750.36
MKT CAP
$170.5K
5m
0%
1h
-0.03%
4h
0.18%
24h
43.68%
Share
TXNS
231
Buys
120
Sells
111
Volume
15K
Telegram price alerts
Pair:
3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz
Bhad:
57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bhad:
200.32M
Pooled SOL:
$233.78

Bhad/SOL price stats on Solana

As of June 18, 2025, the current price of Bhad token on DEX Raydium is $0.0001723. Bhad price is up 43.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,211.18. Bhad token contract is 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump with a market cap $170,477.14. The liquidity pool contract is 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz with total value locked (TVL) of $68,750.36. The Bhad/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bhad/SOL with the contract address 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz is $68,750.36.

The total transactions of Bhad/SOL is 231 in the last 24 hours, 120 of which are buy transactions, and 111 are sales transactions.

Bhad/SOL pool has a trading volume of $15,211.18 in the last 24 hours.

The exchange rate of 1 Bhad to SOL is 0.000001177, captured at 11:22 AM UTC.

The price of converting 1 Bhad to USD is $0.0001723 today.

Bhad-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202510:38:09 AMbuy$99.12$0.00017230.67710.051177575,111.083N1v...oZKL
06/18/202510:26:36 AMbuy$58.71$0.0001720.40.051171341,304.37JYvK...RZj2
06/18/202510:13:42 AMbuy$2.62$0.0001720.017830.05116915,241.773gxg...SdBj
06/18/20259:49:14 AMbuy$14.74$0.00017240.10.05116985,521.3261Z7...8AKg
06/18/20258:24:01 AMsell$7.19$0.0001720.048620.05116341,802.615qvF...9Tgy
06/18/20256:14:07 AMsell$34.54$0.00017220.23350.051164200,542.77URJ1...LiZT
06/18/20256:04:01 AMbuy$58.96$0.0001730.39840.051169340,695.932zj4...D5un
06/18/20256:03:44 AMbuy$24.01$0.00017260.16220.051166139,063.494iyd...xQ5g
06/18/20256:00:51 AMsell$546.47$0.00017493.680.0511783.12M4iiz...eFBu
06/18/20256:00:04 AMbuy$99.82$0.00017790.67320.051199561,125.7AvCX...8Lzv
06/18/20255:58:50 AMsell$185.62$0.00017761.250.0511961.05M2a75...1LkW
06/18/20255:51:11 AMbuy$0.9913$0.00017960.0066710.0512095,518.443cP2...J88H
06/18/20255:48:58 AMsell$518.37$0.00018153.480.051222.86MxDeU...2wJD
06/18/20255:28:31 AMsell$55.42$0.00018470.37210.05124300,0002TmP...BsHg
06/18/20255:03:17 AMbuy$74.01$0.00018530.49750.051246399,267.27yMgh...xUaf
06/18/20255:00:05 AMbuy$99.95$0.00018440.67170.05124541,765.17436G...rvpz
06/18/20254:46:18 AMsell$2.99$0.00018350.020080.0512316,320.355ETq...cbAa
06/18/20254:12:40 AMbuy$5.95$0.0001840.039970.05123632,329.132x8x...oGew
06/18/20253:56:30 AMbuy$29.67$0.00018330.20.051235161,900.74GHS...NE29
06/18/20253:46:22 AMbuy$9.73$0.00018320.065530.05123353,112.72p3dc...fqSk