WhatToFarm
/
12 Swap

Info about Bhad-SOL pair

Price USD
$0.0001478
Price
0.069965 SOL
TVL
$64,222.89
MKT CAP
$146.3K
5m
0%
1h
-0.73%
4h
-1.03%
24h
-6.96%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz
Bhad:
57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bhad:
216.55M
Pooled SOL:
$216.99

Bhad/SOL price stats on Solana

As of July 1, 2025, the current price of Bhad token on DEX Raydium is $0.0001478. Bhad price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,074.38. Bhad token contract is 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump with a market cap $146,266.01. The liquidity pool contract is 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz with total value locked (TVL) of $64,222.89. The Bhad/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bhad/SOL with the contract address 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz is $64,222.89.

The total transactions of Bhad/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

Bhad/SOL pool has a trading volume of $1,074.38 in the last 24 hours.

The exchange rate of 1 Bhad to SOL is 0.0000009965, captured at 5:52 PM UTC.

The price of converting 1 Bhad to USD is $0.0001478 today.

Bhad-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20255:23:52 PMsell$97.98$0.00014780.66020.069965662,603.624SZ9...6Z3w
07/01/20255:22:53 PMsell$74.24$0.00014840.50090.051001500,00031Pk...krQA
07/01/20254:24:32 PMbuy$40.07$0.00014890.27110.051007269,031.712or6...vj7T
07/01/20253:38:17 PMsell$31.04$0.00014780.21050.051002210,0004zbz...SKFs
07/01/20252:09:21 PMsell$44.9$0.00014960.30150.051005300,0004aX2...xQmF
07/01/20251:54:31 PMsell$7.49$0.00014940.050470.05100650,142.774CUN...PM37
07/01/202511:55:15 AMsell$4.78$0.00014990.032140.05100731,920.223qWC...B4U6
07/01/202510:35:28 AMsell$21.28$0.00015020.14270.051007141,672.584Gdr...f1a3
07/01/20253:38:54 AMsell$98.3$0.00015550.63930.051011632,120.8362KX...7JZa
07/01/20251:31:33 AMsell$66.74$0.00015730.43120.051016424,2692CTK...LqXf
07/01/20251:27:35 AMsell$99.61$0.00015850.64170.051021628,289.834VEC...c4gM
06/30/20259:43:31 PMbuy$1.99$0.00016090.012780.05102912,416.7867Yw...7X9d
06/30/20258:37:45 PMbuy$8.11$0.00016180.05160.05102950,142.77viQf...FA1V
06/30/20255:38:08 PMbuy$477.77$0.00015893.050.0510143.01M28Wx...PFao
06/30/20254:21:01 PMsell$1.03$0.00015660.0065670.0699566,595.733oVk...mbaQ
06/30/20254:20:27 PMbuy$1.04$0.00015770.00660.0516,595.734ksf...kCJb
06/30/20254:20:00 PMsell$0.2868$0.00015670.0018220.0699561,830.71ea3v...cSvW
06/30/20253:46:35 PMsell$7.3$0.0001580.046010.06995846,206.023roH...tRXA
06/30/20253:16:40 PMsell$24.27$0.00015060.16050.069968161,094.226X5Q...U1nB
06/30/202512:45:08 PMsell$230.3$0.00015091.530.0510041.53M4MLZ...3VRM