- WhatToFarm
- Solana
- Raydium
- Bhad-SOL LPs
Info about Bhad-SOL pair
- Pooled Bhad:
- 216.55M
- Pooled SOL:
- $216.99
Bhad/SOL price stats on Solana
As of July 1, 2025, the current price of Bhad token on DEX Raydium is $0.0001478. Bhad price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,074.38. Bhad token contract is 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump with a market cap $146,266.01. The liquidity pool contract is 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz with total value locked (TVL) of $64,222.89. The Bhad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bhad/SOL now?
The current liquidity of Bhad/SOL with the contract address 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz is $64,222.89.
How many transactions are there in the Bhad/SOL pool in the last 24 hours?
The total transactions of Bhad/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Bhad/SOL pool in the last 24 hours?
Bhad/SOL pool has a trading volume of $1,074.38 in the last 24 hours.
What is the exchange rate of 1 Bhad to SOL?
The exchange rate of 1 Bhad to SOL is 0.0000009965, captured at 5:52 PM UTC.
How much is 1 Bhad in dollars?
The price of converting 1 Bhad to USD is $0.0001478 today.
Bhad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:23:52 PM | sell | $97.98 | $0.0001478 | 0.6602 | 0.069965 | 662,603.62 | 4SZ9...6Z3w | |
| 07/01/2025 | 5:22:53 PM | sell | $74.24 | $0.0001484 | 0.5009 | 0.051001 | 500,000 | 31Pk...krQA | |
| 07/01/2025 | 4:24:32 PM | buy | $40.07 | $0.0001489 | 0.2711 | 0.051007 | 269,031.71 | 2or6...vj7T | |
| 07/01/2025 | 3:38:17 PM | sell | $31.04 | $0.0001478 | 0.2105 | 0.051002 | 210,000 | 4zbz...SKFs | |
| 07/01/2025 | 2:09:21 PM | sell | $44.9 | $0.0001496 | 0.3015 | 0.051005 | 300,000 | 4aX2...xQmF | |
| 07/01/2025 | 1:54:31 PM | sell | $7.49 | $0.0001494 | 0.05047 | 0.051006 | 50,142.77 | 4CUN...PM37 | |
| 07/01/2025 | 11:55:15 AM | sell | $4.78 | $0.0001499 | 0.03214 | 0.051007 | 31,920.22 | 3qWC...B4U6 | |
| 07/01/2025 | 10:35:28 AM | sell | $21.28 | $0.0001502 | 0.1427 | 0.051007 | 141,672.58 | 4Gdr...f1a3 | |
| 07/01/2025 | 3:38:54 AM | sell | $98.3 | $0.0001555 | 0.6393 | 0.051011 | 632,120.83 | 62KX...7JZa | |
| 07/01/2025 | 1:31:33 AM | sell | $66.74 | $0.0001573 | 0.4312 | 0.051016 | 424,269 | 2CTK...LqXf | |
| 07/01/2025 | 1:27:35 AM | sell | $99.61 | $0.0001585 | 0.6417 | 0.051021 | 628,289.83 | 4VEC...c4gM | |
| 06/30/2025 | 9:43:31 PM | buy | $1.99 | $0.0001609 | 0.01278 | 0.051029 | 12,416.78 | 67Yw...7X9d | |
| 06/30/2025 | 8:37:45 PM | buy | $8.11 | $0.0001618 | 0.0516 | 0.051029 | 50,142.77 | viQf...FA1V | |
| 06/30/2025 | 5:38:08 PM | buy | $477.77 | $0.0001589 | 3.05 | 0.051014 | 3.01M | 28Wx...PFao | |
| 06/30/2025 | 4:21:01 PM | sell | $1.03 | $0.0001566 | 0.006567 | 0.069956 | 6,595.73 | 3oVk...mbaQ | |
| 06/30/2025 | 4:20:27 PM | buy | $1.04 | $0.0001577 | 0.0066 | 0.051 | 6,595.73 | 4ksf...kCJb | |
| 06/30/2025 | 4:20:00 PM | sell | $0.2868 | $0.0001567 | 0.001822 | 0.069956 | 1,830.71 | ea3v...cSvW | |
| 06/30/2025 | 3:46:35 PM | sell | $7.3 | $0.000158 | 0.04601 | 0.069958 | 46,206.02 | 3roH...tRXA | |
| 06/30/2025 | 3:16:40 PM | sell | $24.27 | $0.0001506 | 0.1605 | 0.069968 | 161,094.22 | 6X5Q...U1nB | |
| 06/30/2025 | 12:45:08 PM | sell | $230.3 | $0.0001509 | 1.53 | 0.051004 | 1.53M | 4MLZ...3VRM |