- WhatToFarm
- Solana
- Raydium
- Bhad-SOL LPs
Info about Bhad-SOL pair
- Pooled Bhad:
- 200.32M
- Pooled SOL:
- $233.78
Bhad/SOL price stats on Solana
As of June 18, 2025, the current price of Bhad token on DEX Raydium is $0.0001723. Bhad price is up 43.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,211.18. Bhad token contract is 57Wdx3uikKcAt2w8F9GMwgGeEvkaU6pXacYScW1hpump with a market cap $170,477.14. The liquidity pool contract is 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz with total value locked (TVL) of $68,750.36. The Bhad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bhad/SOL now?
The current liquidity of Bhad/SOL with the contract address 3e6BnzwNFoM5MzYbXZczdW9kKraCEoTkVt3YmqHrbGKz is $68,750.36.
How many transactions are there in the Bhad/SOL pool in the last 24 hours?
The total transactions of Bhad/SOL is 231 in the last 24 hours, 120 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Bhad/SOL pool in the last 24 hours?
Bhad/SOL pool has a trading volume of $15,211.18 in the last 24 hours.
What is the exchange rate of 1 Bhad to SOL?
The exchange rate of 1 Bhad to SOL is 0.000001177, captured at 11:22 AM UTC.
How much is 1 Bhad in dollars?
The price of converting 1 Bhad to USD is $0.0001723 today.
Bhad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:38:09 AM | buy | $99.12 | $0.0001723 | 0.6771 | 0.051177 | 575,111.08 | 3N1v...oZKL | |
| 06/18/2025 | 10:26:36 AM | buy | $58.71 | $0.000172 | 0.4 | 0.051171 | 341,304.37 | JYvK...RZj2 | |
| 06/18/2025 | 10:13:42 AM | buy | $2.62 | $0.000172 | 0.01783 | 0.051169 | 15,241.77 | 3gxg...SdBj | |
| 06/18/2025 | 9:49:14 AM | buy | $14.74 | $0.0001724 | 0.1 | 0.051169 | 85,521.32 | 61Z7...8AKg | |
| 06/18/2025 | 8:24:01 AM | sell | $7.19 | $0.000172 | 0.04862 | 0.051163 | 41,802.61 | 5qvF...9Tgy | |
| 06/18/2025 | 6:14:07 AM | sell | $34.54 | $0.0001722 | 0.2335 | 0.051164 | 200,542.77 | URJ1...LiZT | |
| 06/18/2025 | 6:04:01 AM | buy | $58.96 | $0.000173 | 0.3984 | 0.051169 | 340,695.93 | 2zj4...D5un | |
| 06/18/2025 | 6:03:44 AM | buy | $24.01 | $0.0001726 | 0.1622 | 0.051166 | 139,063.49 | 4iyd...xQ5g | |
| 06/18/2025 | 6:00:51 AM | sell | $546.47 | $0.0001749 | 3.68 | 0.051178 | 3.12M | 4iiz...eFBu | |
| 06/18/2025 | 6:00:04 AM | buy | $99.82 | $0.0001779 | 0.6732 | 0.051199 | 561,125.7 | AvCX...8Lzv | |
| 06/18/2025 | 5:58:50 AM | sell | $185.62 | $0.0001776 | 1.25 | 0.051196 | 1.05M | 2a75...1LkW | |
| 06/18/2025 | 5:51:11 AM | buy | $0.9913 | $0.0001796 | 0.006671 | 0.051209 | 5,518.44 | 3cP2...J88H | |
| 06/18/2025 | 5:48:58 AM | sell | $518.37 | $0.0001815 | 3.48 | 0.05122 | 2.86M | xDeU...2wJD | |
| 06/18/2025 | 5:28:31 AM | sell | $55.42 | $0.0001847 | 0.3721 | 0.05124 | 300,000 | 2TmP...BsHg | |
| 06/18/2025 | 5:03:17 AM | buy | $74.01 | $0.0001853 | 0.4975 | 0.051246 | 399,267.27 | yMgh...xUaf | |
| 06/18/2025 | 5:00:05 AM | buy | $99.95 | $0.0001844 | 0.6717 | 0.05124 | 541,765.17 | 436G...rvpz | |
| 06/18/2025 | 4:46:18 AM | sell | $2.99 | $0.0001835 | 0.02008 | 0.05123 | 16,320.35 | 5ETq...cbAa | |
| 06/18/2025 | 4:12:40 AM | buy | $5.95 | $0.000184 | 0.03997 | 0.051236 | 32,329.13 | 2x8x...oGew | |
| 06/18/2025 | 3:56:30 AM | buy | $29.67 | $0.0001833 | 0.2 | 0.051235 | 161,900.7 | 4GHS...NE29 | |
| 06/18/2025 | 3:46:22 AM | buy | $9.73 | $0.0001832 | 0.06553 | 0.051233 | 53,112.72 | p3dc...fqSk |