- WhatToFarm
- Solana
- Raydium
- BGG1-SOL LPs
Info about BGG1-SOL pair
- Pooled BGG1:
- 149.06M
- Pooled SOL:
- $844.07
BGG1/SOL price stats on Solana
As of July 2, 2025, the current price of BGG1 token on DEX Raydium is $0.0008292. BGG1 price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13,387.43. BGG1 token contract is 62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump with a market cap $829,215.12. The liquidity pool contract is 23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw with total value locked (TVL) of $247,543.39. The BGG1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BGG1/SOL now?
The current liquidity of BGG1/SOL with the contract address 23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw is $247,543.39.
How many transactions are there in the BGG1/SOL pool in the last 24 hours?
The total transactions of BGG1/SOL is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BGG1/SOL pool in the last 24 hours?
BGG1/SOL pool has a trading volume of $13,387.43 in the last 24 hours.
What is the exchange rate of 1 BGG1 to SOL?
The exchange rate of 1 BGG1 to SOL is 0.000005648, captured at 1:36 AM UTC.
How much is 1 BGG1 in dollars?
The price of converting 1 BGG1 to USD is $0.0008292 today.
BGG1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:02:07 AM | sell | $0.4961 | $0.0008292 | 0.003379 | 0.055648 | 598.25 | oKtm...QKDY | |
| 07/01/2025 | 11:04:06 PM | buy | $175.79 | $0.0008312 | 1.19 | 0.055668 | 211,479.97 | LM78...JVZN | |
| 07/01/2025 | 10:41:19 PM | buy | $146.78 | $0.0008299 | 1 | 0.055653 | 176,869.83 | 4uxB...XAp8 | |
| 07/01/2025 | 9:16:24 PM | sell | $88.94 | $0.0008223 | 0.6081 | 0.055623 | 108,158.05 | 3LUJ...B7qv | |
| 07/01/2025 | 8:39:29 PM | buy | $237.29 | $0.0008279 | 1.61 | 0.055644 | 286,589.39 | 2UGC...jrYU | |
| 07/01/2025 | 7:22:29 PM | sell | $0.7711 | $0.0008209 | 0.005265 | 0.055605 | 939.31 | Z6Du...v5YF | |
| 07/01/2025 | 7:22:29 PM | buy | $571.2 | $0.0008212 | 3.9 | 0.055607 | 695,524.06 | 2Eou...8Vpv | |
| 07/01/2025 | 4:54:08 PM | sell | $123.37 | $0.0008224 | 0.8339 | 0.055559 | 150,000 | 4oQe...JBrV | |
| 07/01/2025 | 4:45:14 PM | sell | $13.29 | $0.0008237 | 0.08981 | 0.055565 | 16,138.46 | 4CAL...j4Wr | |
| 07/01/2025 | 4:22:52 PM | sell | $35.76 | $0.000822 | 0.2421 | 0.055567 | 43,500 | 5U9N...YikF | |
| 07/01/2025 | 4:22:26 PM | sell | $660.89 | $0.0008261 | 4.47 | 0.055599 | 800,000 | cWUm...5QYu | |
| 07/01/2025 | 4:20:47 PM | buy | $196.23 | $0.0008342 | 1.32 | 0.055648 | 235,218.63 | 5Vdc...rY3P | |
| 07/01/2025 | 4:20:43 PM | buy | $608.59 | $0.0008288 | 4.12 | 0.055611 | 734,227.17 | 57tn...A6z2 | |
| 07/01/2025 | 4:07:27 PM | sell | $9.17 | $0.0008188 | 0.06224 | 0.055557 | 11,201.71 | LuMz...HbBF | |
| 07/01/2025 | 4:02:43 PM | sell | $29.82 | $0.0008192 | 0.2023 | 0.055558 | 36,404.06 | 48wM...dTvg | |
| 07/01/2025 | 3:55:57 PM | sell | $7.31 | $0.0008183 | 0.04969 | 0.05556 | 8,937.98 | 3Qgi...ys3j | |
| 07/01/2025 | 3:45:51 PM | sell | $5.48 | $0.0008175 | 0.0373 | 0.055561 | 6,707.44 | 2oXH...6dLq | |
| 07/01/2025 | 3:45:50 PM | sell | $36.58 | $0.0008178 | 0.2488 | 0.055562 | 44,731.64 | 4QxP...XWFZ | |
| 07/01/2025 | 3:29:47 PM | buy | $10.84 | $0.0008249 | 0.07354 | 0.055592 | 13,151.17 | 5Lef...CwjW | |
| 07/01/2025 | 3:16:39 PM | sell | $31.72 | $0.0008187 | 0.2156 | 0.055565 | 38,749.99 | NvXa...3Gvg |