WhatToFarm
/
12 Swap

Info about BGG1-SOL pair

Price USD
$0.0006814
Price
0.054704 SOL
TVL
$222,450.55
MKT CAP
$681.4K
5m
0%
1h
0.41%
4h
-1.40%
24h
5.70%
Share
TXNS
66
Buys
41
Sells
25
Volume
22K
Telegram price alerts
Pair:
23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw
BGG1:
62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump
SOL:
So11111111111111111111111111111111111111112
Pooled BGG1:
162.9M
Pooled SOL:
$769.2

BGG1/SOL price stats on Solana

As of June 19, 2025, the current price of BGG1 token on DEX Raydium is $0.0006814. BGG1 price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $21,715.28. BGG1 token contract is 62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump with a market cap $681,431.46. The liquidity pool contract is 23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw with total value locked (TVL) of $222,450.55. The BGG1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BGG1/SOL with the contract address 23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw is $222,450.55.

The total transactions of BGG1/SOL is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

BGG1/SOL pool has a trading volume of $21,715.28 in the last 24 hours.

The exchange rate of 1 BGG1 to SOL is 0.000004704, captured at 5:47 PM UTC.

The price of converting 1 BGG1 to USD is $0.0006814 today.

BGG1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20255:42:01 PMsell$140.13$0.00068140.96730.054704205,636.134NhM...TrpS
06/19/20255:12:12 PMsell$235.53$0.00067871.630.05472347,0252vaU...Nwn7
06/19/20254:11:18 PMsell$1,001.11$0.00068756.940.0547721.46M3Nzp...VDBo
06/19/20253:41:06 PMbuy$29.75$0.0006940.20740.05483842,877.534WkK...pP43
06/19/20252:41:07 PMbuy$691.15$0.00069114.80.0548071,000,0005JHy...Cfcd
06/19/20251:12:24 PMbuy$29.02$0.00069310.20.05477641,869.842gaG...Bmas
06/19/202512:58:11 PMsell$68.48$0.00069060.47140.05475499,149.993ifb...384U
06/19/202512:36:58 PMbuy$0.569$0.00069460.0039160.054781819.135D8Q...f1B2
06/19/202512:36:57 PMsell$1,598.42$0.000701110.0548252.28Mysg8...oQuh
06/19/202512:27:21 PMsell$160.22$0.00071211.10.0549225,0002WZc...UqWs
06/19/202512:25:29 PMbuy$13.07$0.00071630.090.05493118,248.96xYCy...Wh8t
06/19/202511:02:10 AMsell$62.25$0.00071720.42610.05490986,798.9951Ux...ELZ2
06/19/202510:56:44 AMsell$15.72$0.00071840.10750.05491221,890.52t23N...h5Rw
06/19/202510:56:01 AMbuy$261.36$0.00072141.780.054926362,249.154FGR...djbQ
06/19/202510:39:36 AMsell$89.74$0.00071670.61280.054894125,205.672tju...pf8o
06/19/202510:29:30 AMsell$738.56$0.00072165.040.054931.02M2ADh...9Wn4
06/19/202510:11:00 AMsell$0.4111$0.00072420.0028160.054961567.663rkU...DxtE
06/19/20259:53:27 AMbuy$363.74$0.00072632.480.054971500,785.472WMN...3Njp
06/19/20259:38:36 AMsell$52.1$0.00071840.35770.05493372,524.754Gf6...RHCa
06/19/20259:14:09 AMsell$60.21$0.00071730.41440.05493783,939.6246Dq...iZVP