- WhatToFarm
- Solana
- Raydium
- BGG1-SOL LPs
Info about BGG1-SOL pair
- Pooled BGG1:
- 162.9M
- Pooled SOL:
- $769.2
BGG1/SOL price stats on Solana
As of June 19, 2025, the current price of BGG1 token on DEX Raydium is $0.0006814. BGG1 price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $21,715.28. BGG1 token contract is 62CsquahdQ3J286G9UTqV6whxryfihdV4yg7kSJnpump with a market cap $681,431.46. The liquidity pool contract is 23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw with total value locked (TVL) of $222,450.55. The BGG1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BGG1/SOL now?
The current liquidity of BGG1/SOL with the contract address 23cyEJ27Nrcq5c2mokfMJyfwUPGYftj3XPU6EnU2Jikw is $222,450.55.
How many transactions are there in the BGG1/SOL pool in the last 24 hours?
The total transactions of BGG1/SOL is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BGG1/SOL pool in the last 24 hours?
BGG1/SOL pool has a trading volume of $21,715.28 in the last 24 hours.
What is the exchange rate of 1 BGG1 to SOL?
The exchange rate of 1 BGG1 to SOL is 0.000004704, captured at 5:47 PM UTC.
How much is 1 BGG1 in dollars?
The price of converting 1 BGG1 to USD is $0.0006814 today.
BGG1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:42:01 PM | sell | $140.13 | $0.0006814 | 0.9673 | 0.054704 | 205,636.13 | 4NhM...TrpS | |
| 06/19/2025 | 5:12:12 PM | sell | $235.53 | $0.0006787 | 1.63 | 0.05472 | 347,025 | 2vaU...Nwn7 | |
| 06/19/2025 | 4:11:18 PM | sell | $1,001.11 | $0.0006875 | 6.94 | 0.054772 | 1.46M | 3Nzp...VDBo | |
| 06/19/2025 | 3:41:06 PM | buy | $29.75 | $0.000694 | 0.2074 | 0.054838 | 42,877.53 | 4WkK...pP43 | |
| 06/19/2025 | 2:41:07 PM | buy | $691.15 | $0.0006911 | 4.8 | 0.054807 | 1,000,000 | 5JHy...Cfcd | |
| 06/19/2025 | 1:12:24 PM | buy | $29.02 | $0.0006931 | 0.2 | 0.054776 | 41,869.84 | 2gaG...Bmas | |
| 06/19/2025 | 12:58:11 PM | sell | $68.48 | $0.0006906 | 0.4714 | 0.054754 | 99,149.99 | 3ifb...384U | |
| 06/19/2025 | 12:36:58 PM | buy | $0.569 | $0.0006946 | 0.003916 | 0.054781 | 819.13 | 5D8Q...f1B2 | |
| 06/19/2025 | 12:36:57 PM | sell | $1,598.42 | $0.000701 | 11 | 0.054825 | 2.28M | ysg8...oQuh | |
| 06/19/2025 | 12:27:21 PM | sell | $160.22 | $0.0007121 | 1.1 | 0.0549 | 225,000 | 2WZc...UqWs | |
| 06/19/2025 | 12:25:29 PM | buy | $13.07 | $0.0007163 | 0.09 | 0.054931 | 18,248.96 | xYCy...Wh8t | |
| 06/19/2025 | 11:02:10 AM | sell | $62.25 | $0.0007172 | 0.4261 | 0.054909 | 86,798.99 | 51Ux...ELZ2 | |
| 06/19/2025 | 10:56:44 AM | sell | $15.72 | $0.0007184 | 0.1075 | 0.054912 | 21,890.52 | t23N...h5Rw | |
| 06/19/2025 | 10:56:01 AM | buy | $261.36 | $0.0007214 | 1.78 | 0.054926 | 362,249.15 | 4FGR...djbQ | |
| 06/19/2025 | 10:39:36 AM | sell | $89.74 | $0.0007167 | 0.6128 | 0.054894 | 125,205.67 | 2tju...pf8o | |
| 06/19/2025 | 10:29:30 AM | sell | $738.56 | $0.0007216 | 5.04 | 0.05493 | 1.02M | 2ADh...9Wn4 | |
| 06/19/2025 | 10:11:00 AM | sell | $0.4111 | $0.0007242 | 0.002816 | 0.054961 | 567.66 | 3rkU...DxtE | |
| 06/19/2025 | 9:53:27 AM | buy | $363.74 | $0.0007263 | 2.48 | 0.054971 | 500,785.47 | 2WMN...3Njp | |
| 06/19/2025 | 9:38:36 AM | sell | $52.1 | $0.0007184 | 0.3577 | 0.054933 | 72,524.75 | 4Gf6...RHCa | |
| 06/19/2025 | 9:14:09 AM | sell | $60.21 | $0.0007173 | 0.4144 | 0.054937 | 83,939.62 | 46Dq...iZVP |