WhatToFarm
/
12 Swap

Info about BERT-SOL pair

Price USD
$0.000248
Price
0.051537 SOL
TVL
$0.01769
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-33.24%
24h
298%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
218K
Telegram price alerts
Pair:
3yVp8Pmg8xp3NntRmQvn9uoJ7jcppT3N3vc186TvULtR
BERT:
xKFAjCXH2dA7mKKmM6fF8ugGWRHyprpyYwjmAGEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BERT:
38.78
Pooled SOL:
$0.00005006

BERT/SOL price stats on Solana

As of February 24, 2025, the current price of BERT token on DEX Raydium is $0.000248. BERT price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 6315 trades with trading volume of $218,399.68. BERT token contract is xKFAjCXH2dA7mKKmM6fF8ugGWRHyprpyYwjmAGEpump with a market cap $1,124.90. The liquidity pool contract is 3yVp8Pmg8xp3NntRmQvn9uoJ7jcppT3N3vc186TvULtR with total value locked (TVL) of $0.02. The BERT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BERT/SOL with the contract address 3yVp8Pmg8xp3NntRmQvn9uoJ7jcppT3N3vc186TvULtR is $0.02.

The total transactions of BERT/SOL is 6315 in the last 24 hours, 3729 of which are buy transactions, and 2586 are sales transactions.

BERT/SOL pool has a trading volume of $218,399.68 in the last 24 hours.

The exchange rate of 1 BERT to SOL is 0.000001537, captured at 6:22 AM UTC.

The price of converting 1 BERT to USD is $0.000248 today.

BERT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20253:56:34 AMbuy$0.001613$0.0002480.000010.0515376.58yDW...TAJ3
02/24/20253:56:33 AMsell$0.008059$0.064660.000049940.08288817,295.3544ZV...h4Xe
02/24/20253:56:34 AMbuy$0.008068$0.0646650.000050.08289117,294.954kAS...sjMc
02/24/20252:28:15 AMbuy$0.01639$0.00006690.00010.064081244.985fPs...kmZd
02/24/20252:28:15 AMbuy$0.01639$0.0019190.00010.00001178.54xn1D...P9Y3
02/24/20252:28:16 AMbuy$0.008195$0.0626270.000050.08160231,196.484Kah...3YrM
02/24/20252:28:16 AMsell$0.03395$0.0510870.00020710.08663331,226.084U7y...HysD
02/24/20252:28:15 AMsell$0.02978$0.00011780.00018170.06719252.69vsPx...CEVu
02/24/20252:28:14 AMbuy$0.01311$0.00071180.000080.05434218.4225c1...Hevt
02/24/20252:28:14 AMbuy$0.008195$0.002280.000050.000013913.594xjk...bAXY
02/24/20252:28:13 AMbuy$40.63$1.520.24780.00927926.712644...BzTn
02/24/20252:28:13 AMbuy$0.008195$0.000045770.000050.062792179.0366i1...pYdd
02/24/20252:28:13 AMsell$40.64$0.19250.24790.001174211.042zze...1z47
02/24/20251:29:42 AMbuy$0.001648$0.00037160.000010.0522544.435SLw...cfFS
02/24/20251:29:41 AMbuy$0.008241$0.0643790.000050.08265618,820.672icE...3ApV
02/24/20251:29:41 AMbuy$0.001648$0.00026570.000010.0516126.25Yxo...ze2L
02/23/20251:55:33 PMbuy$0.001694$0.0644010.000010.0825983,848.745sEU...U5Up
02/23/20251:55:33 PMsell$0.008393$0.0521040.000049540.0712423,989.032Xt5...4AsS
02/23/20251:53:58 PMbuy$0.001696$0.00018470.000010.0510899.174P7d...c9Rk
02/23/20251:53:57 PMbuy$0.005088$0.0713870.000030.0108179366,788.613VTb...jPw1