Info about BERT-SOL pair
- Pooled BERT:
- 38.78
- Pooled SOL:
- $0.00005006
BERT/SOL price stats on Solana
As of February 24, 2025, the current price of BERT token on DEX Raydium is $0.000248. BERT price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 6315 trades with trading volume of $218,399.68. BERT token contract is xKFAjCXH2dA7mKKmM6fF8ugGWRHyprpyYwjmAGEpump with a market cap $1,124.90. The liquidity pool contract is 3yVp8Pmg8xp3NntRmQvn9uoJ7jcppT3N3vc186TvULtR with total value locked (TVL) of $0.02. The BERT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BERT/SOL now?
The current liquidity of BERT/SOL with the contract address 3yVp8Pmg8xp3NntRmQvn9uoJ7jcppT3N3vc186TvULtR is $0.02.
How many transactions are there in the BERT/SOL pool in the last 24 hours?
The total transactions of BERT/SOL is 6315 in the last 24 hours, 3729 of which are buy transactions, and 2586 are sales transactions.
What is the trading volume in the BERT/SOL pool in the last 24 hours?
BERT/SOL pool has a trading volume of $218,399.68 in the last 24 hours.
What is the exchange rate of 1 BERT to SOL?
The exchange rate of 1 BERT to SOL is 0.000001537, captured at 6:22 AM UTC.
How much is 1 BERT in dollars?
The price of converting 1 BERT to USD is $0.000248 today.
BERT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 3:56:34 AM | buy | $0.001613 | $0.000248 | 0.00001 | 0.051537 | 6.5 | 8yDW...TAJ3 | |
02/24/2025 | 3:56:33 AM | sell | $0.008059 | $0.06466 | 0.00004994 | 0.082888 | 17,295.35 | 44ZV...h4Xe | |
02/24/2025 | 3:56:34 AM | buy | $0.008068 | $0.064665 | 0.00005 | 0.082891 | 17,294.95 | 4kAS...sjMc | |
02/24/2025 | 2:28:15 AM | buy | $0.01639 | $0.0000669 | 0.0001 | 0.064081 | 244.98 | 5fPs...kmZd | |
02/24/2025 | 2:28:15 AM | buy | $0.01639 | $0.001919 | 0.0001 | 0.0000117 | 8.54 | xn1D...P9Y3 | |
02/24/2025 | 2:28:16 AM | buy | $0.008195 | $0.062627 | 0.00005 | 0.081602 | 31,196.48 | 4Kah...3YrM | |
02/24/2025 | 2:28:16 AM | sell | $0.03395 | $0.051087 | 0.0002071 | 0.086633 | 31,226.08 | 4U7y...HysD | |
02/24/2025 | 2:28:15 AM | sell | $0.02978 | $0.0001178 | 0.0001817 | 0.06719 | 252.69 | vsPx...CEVu | |
02/24/2025 | 2:28:14 AM | buy | $0.01311 | $0.0007118 | 0.00008 | 0.054342 | 18.42 | 25c1...Hevt | |
02/24/2025 | 2:28:14 AM | buy | $0.008195 | $0.00228 | 0.00005 | 0.00001391 | 3.59 | 4xjk...bAXY | |
02/24/2025 | 2:28:13 AM | buy | $40.63 | $1.52 | 0.2478 | 0.009279 | 26.71 | 2644...BzTn | |
02/24/2025 | 2:28:13 AM | buy | $0.008195 | $0.00004577 | 0.00005 | 0.062792 | 179.03 | 66i1...pYdd | |
02/24/2025 | 2:28:13 AM | sell | $40.64 | $0.1925 | 0.2479 | 0.001174 | 211.04 | 2zze...1z47 | |
02/24/2025 | 1:29:42 AM | buy | $0.001648 | $0.0003716 | 0.00001 | 0.052254 | 4.43 | 5SLw...cfFS | |
02/24/2025 | 1:29:41 AM | buy | $0.008241 | $0.064379 | 0.00005 | 0.082656 | 18,820.67 | 2icE...3ApV | |
02/24/2025 | 1:29:41 AM | buy | $0.001648 | $0.0002657 | 0.00001 | 0.051612 | 6.2 | 5Yxo...ze2L | |
02/23/2025 | 1:55:33 PM | buy | $0.001694 | $0.064401 | 0.00001 | 0.082598 | 3,848.74 | 5sEU...U5Up | |
02/23/2025 | 1:55:33 PM | sell | $0.008393 | $0.052104 | 0.00004954 | 0.071242 | 3,989.03 | 2Xt5...4AsS | |
02/23/2025 | 1:53:58 PM | buy | $0.001696 | $0.0001847 | 0.00001 | 0.051089 | 9.17 | 4P7d...c9Rk | |
02/23/2025 | 1:53:57 PM | buy | $0.005088 | $0.071387 | 0.00003 | 0.0108179 | 366,788.61 | 3VTb...jPw1 |