WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.071057
Price
0.0105065 SOL
TVL
$3.18
MKT CAP
$78.23
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Share
TXNS
190
Buys
152
Sells
38
Volume
20K
Telegram price alerts
Pair:
8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg
Bert:
5J1Bru5V7rsAM7iVkqvC8fbuETw3iJ6GKgdD47WQXajx
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
394,950.71
Pooled SOL:
$0.01524

Bert/SOL price stats on Solana

As of November 15, 2024, the current price of Bert token on DEX Raydium is $0.00000001057. Bert price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $20,188.55. Bert token contract is 5J1Bru5V7rsAM7iVkqvC8fbuETw3iJ6GKgdD47WQXajx with a market cap $78.23. The liquidity pool contract is 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg with total value locked (TVL) of $3.19. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg is $3.19.

The total transactions of Bert/SOL is 190 in the last 24 hours, 152 of which are buy transactions, and 38 are sales transactions.

Bert/SOL pool has a trading volume of $20,188.55 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.00000000005065, captured at 5:22 AM UTC.

The price of converting 1 Bert to USD is $0.00000001057 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:20:47 AMbuy$0.002086$0.0710570.000010.0105065197,417.812fVB...NA45
11/15/20242:20:23 AMsell$0.04335$0.0616210.00020750.097766267,301.064xdD...3cRT
11/15/20242:07:58 AMbuy$0.02097$0.0541950.00010.0719995,000.193oYr...yHY9
11/15/20242:07:56 AMsell$0.005925$0.0889610.000028240.0104271661,181.42ibET...KWLE
11/15/20242:07:57 AMbuy$0.02097$0.0730610.00010.091459685,374.3128SV...Ff4y
11/15/20241:56:50 AMsell$0.03868$0.051310.0001840.08623329,524.7LFiR...JcEb
11/15/20241:54:11 AMbuy$0.02101$0.055040.00010.0723984,169.572GCw...94tw
11/15/20241:54:11 AMbuy$0.002101$0.0524490.000010.071165858.03GoT6...dzTR
11/15/20241:54:10 AMbuy$0.02099$0.0780640.00010.093841260,348.33A1Z...Njwj
11/15/20241:54:09 AMsell$0.04735$0.0617810.00022530.09848265,722.332Kb3...ahw9
11/15/20241:51:30 AMsell$0.003264$0.000011610.000015570.075536281.192gW2...VdyS
11/15/20241:51:30 AMsell$0.003741$0.00001330.000017840.076345281.19pLyG...7WA9
11/15/20241:50:58 AMsell$0.004339$0.000015430.000020650.077345281.1951BD...LVuP
11/15/20241:50:27 AMbuy$0.01049$0.000013760.000050.076557762.484j5G...Ppfs
11/15/20241:50:24 AMsell$0.0039$0.000013860.000018570.076605281.193UjY...21Hs
11/15/20241:50:24 AMsell$0.004529$0.00001610.000021570.077671281.1946k2...YTon
11/15/20241:50:24 AMsell$0.003393$0.000012060.000016160.075748281.193LZg...SaUf
11/15/20241:50:24 AMsell$0.005323$0.000018930.000025350.079016281.1923Yr...gsR3
11/15/20241:49:46 AMbuy$0.002101$0.000031120.000010.06148167.53qcS...TUC6
11/15/20241:49:45 AMbuy$0.002101$0.000029530.000010.06140571.135hTN...PSYi