Info about Bert-SOL pair
- Pooled Bert:
- 394,950.71
- Pooled SOL:
- $0.01524
Bert/SOL price stats on Solana
As of November 15, 2024, the current price of Bert token on DEX Raydium is $0.00000001057. Bert price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $20,188.55. Bert token contract is 5J1Bru5V7rsAM7iVkqvC8fbuETw3iJ6GKgdD47WQXajx with a market cap $78.23. The liquidity pool contract is 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg with total value locked (TVL) of $3.19. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address 8HLdgu44HQnpJiQSmiEsrey5ByxtFQFrQXqXaWYLD5Qg is $3.19.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 190 in the last 24 hours, 152 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $20,188.55 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.00000000005065, captured at 5:22 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00000001057 today.
Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 2:20:47 AM | buy | $0.002086 | $0.071057 | 0.00001 | 0.0105065 | 197,417.81 | 2fVB...NA45 | |
11/15/2024 | 2:20:23 AM | sell | $0.04335 | $0.061621 | 0.0002075 | 0.097766 | 267,301.06 | 4xdD...3cRT | |
11/15/2024 | 2:07:58 AM | buy | $0.02097 | $0.054195 | 0.0001 | 0.071999 | 5,000.19 | 3oYr...yHY9 | |
11/15/2024 | 2:07:56 AM | sell | $0.005925 | $0.088961 | 0.00002824 | 0.0104271 | 661,181.42 | ibET...KWLE | |
11/15/2024 | 2:07:57 AM | buy | $0.02097 | $0.073061 | 0.0001 | 0.091459 | 685,374.31 | 28SV...Ff4y | |
11/15/2024 | 1:56:50 AM | sell | $0.03868 | $0.05131 | 0.000184 | 0.086233 | 29,524.7 | LFiR...JcEb | |
11/15/2024 | 1:54:11 AM | buy | $0.02101 | $0.05504 | 0.0001 | 0.072398 | 4,169.57 | 2GCw...94tw | |
11/15/2024 | 1:54:11 AM | buy | $0.002101 | $0.052449 | 0.00001 | 0.071165 | 858.03 | GoT6...dzTR | |
11/15/2024 | 1:54:10 AM | buy | $0.02099 | $0.078064 | 0.0001 | 0.093841 | 260,348.3 | 3A1Z...Njwj | |
11/15/2024 | 1:54:09 AM | sell | $0.04735 | $0.061781 | 0.0002253 | 0.09848 | 265,722.33 | 2Kb3...ahw9 | |
11/15/2024 | 1:51:30 AM | sell | $0.003264 | $0.00001161 | 0.00001557 | 0.075536 | 281.19 | 2gW2...VdyS | |
11/15/2024 | 1:51:30 AM | sell | $0.003741 | $0.0000133 | 0.00001784 | 0.076345 | 281.19 | pLyG...7WA9 | |
11/15/2024 | 1:50:58 AM | sell | $0.004339 | $0.00001543 | 0.00002065 | 0.077345 | 281.19 | 51BD...LVuP | |
11/15/2024 | 1:50:27 AM | buy | $0.01049 | $0.00001376 | 0.00005 | 0.076557 | 762.48 | 4j5G...Ppfs | |
11/15/2024 | 1:50:24 AM | sell | $0.0039 | $0.00001386 | 0.00001857 | 0.076605 | 281.19 | 3UjY...21Hs | |
11/15/2024 | 1:50:24 AM | sell | $0.004529 | $0.0000161 | 0.00002157 | 0.077671 | 281.19 | 46k2...YTon | |
11/15/2024 | 1:50:24 AM | sell | $0.003393 | $0.00001206 | 0.00001616 | 0.075748 | 281.19 | 3LZg...SaUf | |
11/15/2024 | 1:50:24 AM | sell | $0.005323 | $0.00001893 | 0.00002535 | 0.079016 | 281.19 | 23Yr...gsR3 | |
11/15/2024 | 1:49:46 AM | buy | $0.002101 | $0.00003112 | 0.00001 | 0.061481 | 67.5 | 3qcS...TUC6 | |
11/15/2024 | 1:49:45 AM | buy | $0.002101 | $0.00002953 | 0.00001 | 0.061405 | 71.13 | 5hTN...PSYi |