WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.011699
Price
0.0133329 SOL
TVL
$24.05
MKT CAP
$86.21
5m
0%
1h
-7.40%
4h
36.08%
24h
-100.00%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
5zuj5PnF88fsUfQ7M1dzYJmXGQhTXX9xKAzLqkoyqA2J
Bert:
72C1iAhyB1ZVfbFfVfMnY3eoBkkPcADyHr3VMHyihPu7
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
1.74T
Pooled SOL:
$0.05671

Bert/SOL price stats on Solana

As of November 15, 2024, the current price of Bert token on DEX Raydium is $0.00000000000699. Bert price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10548 trades with trading volume of $2,238,973.54. Bert token contract is 72C1iAhyB1ZVfbFfVfMnY3eoBkkPcADyHr3VMHyihPu7 with a market cap $86.21. The liquidity pool contract is 5zuj5PnF88fsUfQ7M1dzYJmXGQhTXX9xKAzLqkoyqA2J with total value locked (TVL) of $24.05. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address 5zuj5PnF88fsUfQ7M1dzYJmXGQhTXX9xKAzLqkoyqA2J is $24.05.

The total transactions of Bert/SOL is 10548 in the last 24 hours, 5130 of which are buy transactions, and 5418 are sales transactions.

Bert/SOL pool has a trading volume of $2,238,973.54 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.00000000000003329, captured at 3:57 AM UTC.

The price of converting 1 Bert to USD is $0.00000000000699 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:33:36 AMbuy$0.2081$0.0116990.00099150.013332929.78B2qdQ...woEM
11/15/20242:40:25 AMsell$1.22$0.01175490.0058340.0133592162.43B5Mr4...HQ76
11/15/20241:55:11 AMbuy$1.04$0.01176920.0050.0133663136.49BxUKf...hGbd
11/15/20241:10:29 AMbuy$1.04$0.0116460.0050.0133078162.43B5SHT...GXUx
11/15/20241:00:03 AMbuy$0.25$0.01157670.0011910.013274743.35B2fMi...JYy9
11/15/202412:24:11 AMbuy$1.05$0.01151370.0050.0132424206.27B21Fc...H6e7
11/14/202411:09:13 PMbuy$6.33$0.01116310.030.01477223.88T4Ujv...17z6
11/14/202411:06:05 PMbuy$0.004217$0.01257470.000020.01427257.34B3UHw...xbbX
11/14/202411:05:45 PMsell$0.07167$0.01258270.00034010.0142765123B3TXz...PLxz
11/14/202411:05:42 PMsell$0.07478$0.0126080.00035460.0142883123B3Ut1...qJKW
11/14/202411:05:35 PMsell$0.07796$0.01263380.000370.0143008123B3pD5...VsHC
11/14/202411:05:31 PMsell$0.0815$0.01266260.00038650.0143142123B2NTB...6Ux9
11/14/202411:05:28 PMsell$0.08521$0.01269270.00040410.0143285123B5uSC...fkTe
11/14/202411:05:26 PMsell$0.08922$0.01272530.00042290.0143438123B4JG3...XDZ9
11/14/202411:05:18 PMsell$0.09351$0.01276020.0004430.0143602123B62mK...iweq
11/14/202411:05:14 PMsell$0.09814$0.01279780.00046470.0143778123B24mR...rrfg
11/14/202411:05:11 PMsell$0.103$0.01283780.00048790.0143967123BFkU9...Q3oR
11/14/202411:05:06 PMsell$0.1084$0.01288140.0005130.014417123B5AH5...bd7i
11/14/202411:05:02 PMsell$0.1203$0.01297810.00056920.0144628123B5aiV...sMPt
11/14/202411:05:03 PMsell$0.1141$0.01292790.000540.014439123B3DHL...5Gok