Info about Bert-SOL pair
- Pooled Bert:
- 1.74T
- Pooled SOL:
- $0.05671
Bert/SOL price stats on Solana
As of November 15, 2024, the current price of Bert token on DEX Raydium is $0.00000000000699. Bert price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10548 trades with trading volume of $2,238,973.54. Bert token contract is 72C1iAhyB1ZVfbFfVfMnY3eoBkkPcADyHr3VMHyihPu7 with a market cap $86.21. The liquidity pool contract is 5zuj5PnF88fsUfQ7M1dzYJmXGQhTXX9xKAzLqkoyqA2J with total value locked (TVL) of $24.05. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address 5zuj5PnF88fsUfQ7M1dzYJmXGQhTXX9xKAzLqkoyqA2J is $24.05.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 10548 in the last 24 hours, 5130 of which are buy transactions, and 5418 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $2,238,973.54 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.00000000000003329, captured at 3:57 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.00000000000699 today.
Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 3:33:36 AM | buy | $0.2081 | $0.011699 | 0.0009915 | 0.0133329 | 29.78B | 2qdQ...woEM | |
11/15/2024 | 2:40:25 AM | sell | $1.22 | $0.0117549 | 0.005834 | 0.0133592 | 162.43B | 5Mr4...HQ76 | |
11/15/2024 | 1:55:11 AM | buy | $1.04 | $0.0117692 | 0.005 | 0.0133663 | 136.49B | xUKf...hGbd | |
11/15/2024 | 1:10:29 AM | buy | $1.04 | $0.011646 | 0.005 | 0.0133078 | 162.43B | 5SHT...GXUx | |
11/15/2024 | 1:00:03 AM | buy | $0.25 | $0.0115767 | 0.001191 | 0.0132747 | 43.35B | 2fMi...JYy9 | |
11/15/2024 | 12:24:11 AM | buy | $1.05 | $0.0115137 | 0.005 | 0.0132424 | 206.27B | 21Fc...H6e7 | |
11/14/2024 | 11:09:13 PM | buy | $6.33 | $0.0111631 | 0.03 | 0.0147722 | 3.88T | 4Ujv...17z6 | |
11/14/2024 | 11:06:05 PM | buy | $0.004217 | $0.0125747 | 0.00002 | 0.0142725 | 7.34B | 3UHw...xbbX | |
11/14/2024 | 11:05:45 PM | sell | $0.07167 | $0.0125827 | 0.0003401 | 0.0142765 | 123B | 3TXz...PLxz | |
11/14/2024 | 11:05:42 PM | sell | $0.07478 | $0.012608 | 0.0003546 | 0.0142883 | 123B | 3Ut1...qJKW | |
11/14/2024 | 11:05:35 PM | sell | $0.07796 | $0.0126338 | 0.00037 | 0.0143008 | 123B | 3pD5...VsHC | |
11/14/2024 | 11:05:31 PM | sell | $0.0815 | $0.0126626 | 0.0003865 | 0.0143142 | 123B | 2NTB...6Ux9 | |
11/14/2024 | 11:05:28 PM | sell | $0.08521 | $0.0126927 | 0.0004041 | 0.0143285 | 123B | 5uSC...fkTe | |
11/14/2024 | 11:05:26 PM | sell | $0.08922 | $0.0127253 | 0.0004229 | 0.0143438 | 123B | 4JG3...XDZ9 | |
11/14/2024 | 11:05:18 PM | sell | $0.09351 | $0.0127602 | 0.000443 | 0.0143602 | 123B | 62mK...iweq | |
11/14/2024 | 11:05:14 PM | sell | $0.09814 | $0.0127978 | 0.0004647 | 0.0143778 | 123B | 24mR...rrfg | |
11/14/2024 | 11:05:11 PM | sell | $0.103 | $0.0128378 | 0.0004879 | 0.0143967 | 123B | FkU9...Q3oR | |
11/14/2024 | 11:05:06 PM | sell | $0.1084 | $0.0128814 | 0.000513 | 0.014417 | 123B | 5AH5...bd7i | |
11/14/2024 | 11:05:02 PM | sell | $0.1203 | $0.0129781 | 0.0005692 | 0.0144628 | 123B | 5aiV...sMPt | |
11/14/2024 | 11:05:03 PM | sell | $0.1141 | $0.0129279 | 0.00054 | 0.014439 | 123B | 3DHL...5Gok |