WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.0000435
Price
0.062024 SOL
TVL
$55,828.05
MKT CAP
$435.3K
5m
163%
1h
23,461%
4h
23,461%
24h
23,461%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
331K
Telegram price alerts
Pair:
4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ
Bert:
H4NJyRJ6nyVwgLEKMqpBviRT6sBbmcrjKoPK4qZkg3Lf
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
683.5M
Pooled SOL:
$121.25

Bert/SOL price stats on Solana

As of November 14, 2024, the current price of Bert token on DEX Raydium is $0.0000435. Bert price is up 23,461% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $331,162.57. Bert token contract is H4NJyRJ6nyVwgLEKMqpBviRT6sBbmcrjKoPK4qZkg3Lf with a market cap $435,334.97. The liquidity pool contract is 4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ with total value locked (TVL) of $55,828.05. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address 4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ is $55,828.05.

The total transactions of Bert/SOL is 2311 in the last 24 hours, 1168 of which are buy transactions, and 1143 are sales transactions.

Bert/SOL pool has a trading volume of $331,162.57 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0000002024, captured at 8:07 PM UTC.

The price of converting 1 Bert to USD is $0.0000435 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:07:09 PMbuy$235.39$0.000042721.090.0619895.51MKMtG...pEg6
11/14/20248:07:09 PMbuy$394.31$0.000043691.830.0620349.03Mvi1f...4Zx9
11/14/20248:07:09 PMsell$203.38$0.000042460.94710.0619774.79M5DFC...9NCJ
11/14/20248:07:09 PMsell$306.61$0.000043241.420.0620137.09M5Mai...MgXA
11/14/20248:07:08 PMsell$330.97$0.000043951.540.0620477.53M62af...oKr7
11/14/20248:07:08 PMbuy$89.44$0.000043790.41650.0620392.04M5g2q...JbnM
11/14/20248:07:08 PMbuy$610.69$0.000043732.840.06203613.96M5NMS...wgkb
11/14/20248:07:07 PMsell$146.58$0.000043320.68240.0620173.38M2W7T...qSMX
11/14/20248:07:07 PMsell$162.75$0.000042840.75770.0619943.8M2fBN...zLKQ
11/14/20248:07:06 PMsell$349.52$0.000041431.620.0619288.44MXkfv...26kA
11/14/20248:07:06 PMbuy$264.51$0.000043371.230.0620186.1M65ea...xwTL
11/14/20248:07:06 PMsell$388.52$0.000047911.80.0622298.11Mpgtx...Qr1t
11/14/20248:07:06 PMsell$107.86$0.00004620.5020.062152.33M29QW...5NwX
11/14/20248:07:06 PMbuy$609.37$0.000042022.830.06195614.5M3uMA...7vfy
11/14/20248:07:06 PMsell$187.41$0.000043470.87220.0620234.31M3qSZ...K4PS
11/14/20248:07:06 PMbuy$584.14$0.000043922.710.06204413.3M4Rc7...1uZ7
11/14/20248:07:06 PMsell$98.09$0.00004870.45650.0622662.01M2CND...LVG3
11/14/20248:07:06 PMsell$340.37$0.000044291.580.0620617.68MFEit...azB4
11/14/20248:07:06 PMsell$123.38$0.000042990.57420.0620012.87M3KLd...xkk4
11/14/20248:07:06 PMsell$281.91$0.000046821.310.0621796.02M53Z4...bDRT