Info about Bert-SOL pair
- Pooled Bert:
- 683.5M
- Pooled SOL:
- $121.25
Bert/SOL price stats on Solana
As of November 14, 2024, the current price of Bert token on DEX Raydium is $0.0000435. Bert price is up 23,461% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $331,162.57. Bert token contract is H4NJyRJ6nyVwgLEKMqpBviRT6sBbmcrjKoPK4qZkg3Lf with a market cap $435,334.97. The liquidity pool contract is 4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ with total value locked (TVL) of $55,828.05. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address 4JEtMNaYfyZBp1qtawo4T37mipcC5mLT3FPLRAAUR9LZ is $55,828.05.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 2311 in the last 24 hours, 1168 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $331,162.57 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0000002024, captured at 8:07 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.0000435 today.
Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 8:07:09 PM | buy | $235.39 | $0.00004272 | 1.09 | 0.061989 | 5.51M | KMtG...pEg6 | |
11/14/2024 | 8:07:09 PM | buy | $394.31 | $0.00004369 | 1.83 | 0.062034 | 9.03M | vi1f...4Zx9 | |
11/14/2024 | 8:07:09 PM | sell | $203.38 | $0.00004246 | 0.9471 | 0.061977 | 4.79M | 5DFC...9NCJ | |
11/14/2024 | 8:07:09 PM | sell | $306.61 | $0.00004324 | 1.42 | 0.062013 | 7.09M | 5Mai...MgXA | |
11/14/2024 | 8:07:08 PM | sell | $330.97 | $0.00004395 | 1.54 | 0.062047 | 7.53M | 62af...oKr7 | |
11/14/2024 | 8:07:08 PM | buy | $89.44 | $0.00004379 | 0.4165 | 0.062039 | 2.04M | 5g2q...JbnM | |
11/14/2024 | 8:07:08 PM | buy | $610.69 | $0.00004373 | 2.84 | 0.062036 | 13.96M | 5NMS...wgkb | |
11/14/2024 | 8:07:07 PM | sell | $146.58 | $0.00004332 | 0.6824 | 0.062017 | 3.38M | 2W7T...qSMX | |
11/14/2024 | 8:07:07 PM | sell | $162.75 | $0.00004284 | 0.7577 | 0.061994 | 3.8M | 2fBN...zLKQ | |
11/14/2024 | 8:07:06 PM | sell | $349.52 | $0.00004143 | 1.62 | 0.061928 | 8.44M | Xkfv...26kA | |
11/14/2024 | 8:07:06 PM | buy | $264.51 | $0.00004337 | 1.23 | 0.062018 | 6.1M | 65ea...xwTL | |
11/14/2024 | 8:07:06 PM | sell | $388.52 | $0.00004791 | 1.8 | 0.062229 | 8.11M | pgtx...Qr1t | |
11/14/2024 | 8:07:06 PM | sell | $107.86 | $0.0000462 | 0.502 | 0.06215 | 2.33M | 29QW...5NwX | |
11/14/2024 | 8:07:06 PM | buy | $609.37 | $0.00004202 | 2.83 | 0.061956 | 14.5M | 3uMA...7vfy | |
11/14/2024 | 8:07:06 PM | sell | $187.41 | $0.00004347 | 0.8722 | 0.062023 | 4.31M | 3qSZ...K4PS | |
11/14/2024 | 8:07:06 PM | buy | $584.14 | $0.00004392 | 2.71 | 0.062044 | 13.3M | 4Rc7...1uZ7 | |
11/14/2024 | 8:07:06 PM | sell | $98.09 | $0.0000487 | 0.4565 | 0.062266 | 2.01M | 2CND...LVG3 | |
11/14/2024 | 8:07:06 PM | sell | $340.37 | $0.00004429 | 1.58 | 0.062061 | 7.68M | FEit...azB4 | |
11/14/2024 | 8:07:06 PM | sell | $123.38 | $0.00004299 | 0.5742 | 0.062001 | 2.87M | 3KLd...xkk4 | |
11/14/2024 | 8:07:06 PM | sell | $281.91 | $0.00004682 | 1.31 | 0.062179 | 6.02M | 53Z4...bDRT |