Info about $Bert-SOL pair
- Pooled $Bert:
- 1.21B
- Pooled SOL:
- $0.8912
$Bert/SOL price stats on Solana
As of November 15, 2024, the current price of $Bert token on DEX Raydium is $0.0000001503. $Bert price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7230 trades with trading volume of $2,290,916.53. $Bert token contract is EH3e4yhtnkHeuq7HZTCb15hRgoXDosjLzm2z29tmhjaY with a market cap $1,503.47. The liquidity pool contract is ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG with total value locked (TVL) of $368.97. The $Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Bert/SOL now?
The current liquidity of $Bert/SOL with the contract address ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG is $368.97.
How many transactions are there in the $Bert/SOL pool in the last 24 hours?
The total transactions of $Bert/SOL is 7230 in the last 24 hours, 6065 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the $Bert/SOL pool in the last 24 hours?
$Bert/SOL pool has a trading volume of $2,290,916.53 in the last 24 hours.
What is the exchange rate of 1 $Bert to SOL?
The exchange rate of 1 $Bert to SOL is 0.0000000007157, captured at 1:29 AM UTC.
How much is 1 $Bert in dollars?
The price of converting 1 $Bert to USD is $0.0000001503 today.
$Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 1:00:36 AM | sell | $5.04 | $0.061503 | 0.024 | 0.097157 | 33.54M | 49V2...D8Ai | |
11/15/2024 | 12:43:05 AM | sell | $4.22 | $0.061594 | 0.01991 | 0.097519 | 26.48M | 4vdE...mz9H | |
11/15/2024 | 12:16:05 AM | buy | $4.23 | $0.061601 | 0.02 | 0.097556 | 26.47M | 5EqG...3rja | |
11/15/2024 | 12:08:14 AM | buy | $2.11 | $0.061549 | 0.01 | 0.097308 | 13.68M | 3qCn...v73H | |
11/15/2024 | 12:07:51 AM | sell | $6.29 | $0.061574 | 0.02972 | 0.097433 | 39.99M | 4zzo...xP8g | |
11/14/2024 | 11:53:44 PM | buy | $4.18 | $0.061582 | 0.02 | 0.097553 | 26.48M | 5aif...TcKS | |
11/14/2024 | 11:48:25 PM | sell | $9.5 | $0.061613 | 0.04551 | 0.097727 | 58.89M | 4zf5...UPFv | |
11/14/2024 | 11:10:32 PM | buy | $0.01051 | $0.061716 | 0.00005 | 0.098162 | 61,253.68 | 5SgF...qG4t | |
11/14/2024 | 11:10:28 PM | buy | $0.03155 | $0.061716 | 0.00015 | 0.098161 | 183,800.28 | 5nvs...m97p | |
11/14/2024 | 11:09:21 PM | sell | $13 | $0.061828 | 0.06152 | 0.098653 | 71.1M | 5bU7...PaPd | |
11/14/2024 | 10:28:26 PM | buy | $0.01062 | $0.061669 | 0.00005 | 0.097854 | 63,654.63 | 5TxX...Qzn6 | |
11/14/2024 | 10:28:17 PM | buy | $0.01062 | $0.061669 | 0.00005 | 0.097854 | 63,661.56 | 45FU...rzRh | |
11/14/2024 | 10:19:22 PM | buy | $0.01065 | $0.061944 | 0.00005 | 0.099124 | 54,799.08 | GYcb...rRnx | |
11/14/2024 | 10:19:13 PM | buy | $0.01064 | $0.061941 | 0.00005 | 0.099123 | 54,804.61 | 82NJ...u3zy | |
11/14/2024 | 10:13:22 PM | buy | $2 | $0.061923 | 0.0094 | 0.099032 | 10.41M | 3mKu...X96R | |
11/14/2024 | 10:05:54 PM | buy | $10.72 | $0.061821 | 0.05 | 0.098489 | 58.89M | 444J...Pc5F | |
11/14/2024 | 9:56:49 PM | buy | $5.81 | $0.062899 | 0.0271 | 0.081351 | 20.04M | 5eez...FSqc | |
11/14/2024 | 9:54:26 PM | sell | $47.53 | $0.063343 | 0.2219 | 0.081561 | 142.2M | 49p8...YyWg | |
11/14/2024 | 9:48:21 PM | sell | $52.6 | $0.064655 | 0.2458 | 0.082175 | 113M | 4xwd...uZAb | |
11/14/2024 | 9:46:03 PM | sell | $1.99 | $0.065491 | 0.009353 | 0.082568 | 3.64M | 2vrv...NqoR |