WhatToFarm
/
12 Swap

Info about $Bert-SOL pair

Price USD
$0.061503
Price
0.097157 SOL
TVL
$368.96
MKT CAP
$1.5K
5m
0%
1h
-4.49%
4h
-19.32%
24h
-100.00%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG
$Bert:
EH3e4yhtnkHeuq7HZTCb15hRgoXDosjLzm2z29tmhjaY
SOL:
So11111111111111111111111111111111111111112
Pooled $Bert:
1.21B
Pooled SOL:
$0.8912

$Bert/SOL price stats on Solana

As of November 15, 2024, the current price of $Bert token on DEX Raydium is $0.0000001503. $Bert price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7230 trades with trading volume of $2,290,916.53. $Bert token contract is EH3e4yhtnkHeuq7HZTCb15hRgoXDosjLzm2z29tmhjaY with a market cap $1,503.47. The liquidity pool contract is ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG with total value locked (TVL) of $368.97. The $Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Bert/SOL with the contract address ABazz3pNDxkLPNQYT3iptvYUKAqbzhG4RFgNnijpCGUG is $368.97.

The total transactions of $Bert/SOL is 7230 in the last 24 hours, 6065 of which are buy transactions, and 1165 are sales transactions.

$Bert/SOL pool has a trading volume of $2,290,916.53 in the last 24 hours.

The exchange rate of 1 $Bert to SOL is 0.0000000007157, captured at 1:29 AM UTC.

The price of converting 1 $Bert to USD is $0.0000001503 today.

$Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:00:36 AMsell$5.04$0.0615030.0240.09715733.54M49V2...D8Ai
11/15/202412:43:05 AMsell$4.22$0.0615940.019910.09751926.48M4vdE...mz9H
11/15/202412:16:05 AMbuy$4.23$0.0616010.020.09755626.47M5EqG...3rja
11/15/202412:08:14 AMbuy$2.11$0.0615490.010.09730813.68M3qCn...v73H
11/15/202412:07:51 AMsell$6.29$0.0615740.029720.09743339.99M4zzo...xP8g
11/14/202411:53:44 PMbuy$4.18$0.0615820.020.09755326.48M5aif...TcKS
11/14/202411:48:25 PMsell$9.5$0.0616130.045510.09772758.89M4zf5...UPFv
11/14/202411:10:32 PMbuy$0.01051$0.0617160.000050.09816261,253.685SgF...qG4t
11/14/202411:10:28 PMbuy$0.03155$0.0617160.000150.098161183,800.285nvs...m97p
11/14/202411:09:21 PMsell$13$0.0618280.061520.09865371.1M5bU7...PaPd
11/14/202410:28:26 PMbuy$0.01062$0.0616690.000050.09785463,654.635TxX...Qzn6
11/14/202410:28:17 PMbuy$0.01062$0.0616690.000050.09785463,661.5645FU...rzRh
11/14/202410:19:22 PMbuy$0.01065$0.0619440.000050.09912454,799.08GYcb...rRnx
11/14/202410:19:13 PMbuy$0.01064$0.0619410.000050.09912354,804.6182NJ...u3zy
11/14/202410:13:22 PMbuy$2$0.0619230.00940.09903210.41M3mKu...X96R
11/14/202410:05:54 PMbuy$10.72$0.0618210.050.09848958.89M444J...Pc5F
11/14/20249:56:49 PMbuy$5.81$0.0628990.02710.08135120.04M5eez...FSqc
11/14/20249:54:26 PMsell$47.53$0.0633430.22190.081561142.2M49p8...YyWg
11/14/20249:48:21 PMsell$52.6$0.0646550.24580.082175113M4xwd...uZAb
11/14/20249:46:03 PMsell$1.99$0.0654910.0093530.0825683.64M2vrv...NqoR