Info about Bert-SOL pair
- Pooled Bert:
- 38.18M
- Pooled SOL:
- $4,444.96
Bert/SOL price stats on Solana
As of February 8, 2026, the current price of Bert token on DEX Raydium is $0.01025. Bert price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $68,869.76. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,029,879.83. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $785,038.76. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $785,038.76.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1059 in the last 24 hours, 577 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $68,869.76 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001158, captured at 7:51 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01025 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:50:19 PM | sell | $2.99 | $0.01025 | 0.0338 | 0.0001158 | 291.84 | 58Ka...PgrM | |
| 02/08/2026 | 7:49:51 PM | sell | $485.92 | $0.01022 | 5.5 | 0.0001159 | 47,500 | 3dQq...i8iR | |
| 02/08/2026 | 7:48:36 PM | sell | $0.06393 | $0.01023 | 0.0007254 | 0.0001161 | 6.24 | 34cw...Gwyj | |
| 02/08/2026 | 7:48:35 PM | sell | $0.7722 | $0.01023 | 0.008761 | 0.0001161 | 75.44 | xs9D...FuJe | |
| 02/08/2026 | 7:48:35 PM | sell | $0.5522 | $0.01023 | 0.006265 | 0.0001161 | 53.95 | AwC2...aL7T | |
| 02/08/2026 | 7:48:34 PM | buy | $300 | $0.01023 | 3.4 | 0.000116 | 29,322.12 | 4Baa...coXi | |
| 02/08/2026 | 7:48:34 PM | buy | $919.75 | $0.01026 | 10.43 | 0.0001164 | 89,617.37 | 5qVF...fF1e | |
| 02/08/2026 | 7:48:35 PM | sell | $0.639 | $0.01023 | 0.00725 | 0.0001161 | 62.43 | 5HQZ...DMi9 | |
| 02/08/2026 | 7:48:35 PM | sell | $0.842 | $0.01023 | 0.009554 | 0.0001161 | 82.27 | 3S9D...8t1M | |
| 02/08/2026 | 7:48:35 PM | sell | $0.6103 | $0.01023 | 0.006925 | 0.0001161 | 59.63 | 5sis...JbEi | |
| 02/08/2026 | 7:48:35 PM | sell | $0.6565 | $0.01023 | 0.007449 | 0.0001161 | 64.14 | Dn2F...t4gY | |
| 02/08/2026 | 7:48:35 PM | sell | $8.08 | $0.01023 | 0.09174 | 0.0001161 | 789.99 | bHek...LJDC | |
| 02/08/2026 | 7:48:35 PM | sell | $2.17 | $0.01023 | 0.02463 | 0.0001161 | 212.13 | mg2u...Gh4H | |
| 02/08/2026 | 7:48:29 PM | buy | $100.01 | $0.01022 | 1.13 | 0.0001159 | 9,785.74 | 3aFp...qK1u | |
| 02/08/2026 | 7:48:27 PM | buy | $123.24 | $0.01021 | 1.39 | 0.0001158 | 12,065.41 | 4XWm...hkCm | |
| 02/08/2026 | 7:41:31 PM | sell | $10 | $0.01016 | 0.1135 | 0.0001152 | 984.56 | 5Woi...d9ZB | |
| 02/08/2026 | 7:37:25 PM | buy | $3.69 | $0.01019 | 0.04193 | 0.0001158 | 361.88 | 28Vs...qbDc | |
| 02/08/2026 | 7:31:01 PM | buy | $184.98 | $0.01019 | 2.1 | 0.0001158 | 18,146.12 | dQbi...wreN | |
| 02/08/2026 | 7:28:54 PM | buy | $97.35 | $0.01018 | 1.1 | 0.0001157 | 9,558.46 | 3b5j...WzH8 | |
| 02/08/2026 | 7:27:17 PM | sell | $18.86 | $0.01014 | 0.2141 | 0.0001151 | 1,860 | 4hK3...aUYa |