Info about Bert-SOL pair
- Pooled Bert:
- 38.05M
- Pooled SOL:
- $4,603.46
Bert/SOL price stats on Solana
As of April 27, 2026, the current price of Bert token on DEX Raydium is $0.0103. Bert price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $41,292.91. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,066,886.23. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $784,680.03. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $784,680.03.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 679 in the last 24 hours, 429 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $41,292.91 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001208, captured at 2:54 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.0103 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:53:58 PM | buy | $30.72 | $0.0103 | 0.3603 | 0.0001208 | 2,981.24 | 4eTz...FzKf | |
| 04/27/2026 | 2:53:33 PM | buy | $1.62 | $0.01031 | 0.01905 | 0.0001208 | 157.67 | 56Wf...vV4K | |
| 04/27/2026 | 2:53:23 PM | buy | $1.49 | $0.01031 | 0.01755 | 0.0001208 | 145.26 | atDo...2TTG | |
| 04/27/2026 | 2:51:24 PM | buy | $0.3386 | $0.01034 | 0.003957 | 0.0001208 | 32.75 | YL96...Vocw | |
| 04/27/2026 | 2:51:23 PM | buy | $0.8844 | $0.01034 | 0.01033 | 0.0001208 | 85.53 | 9xJx...Hwk9 | |
| 04/27/2026 | 2:45:36 PM | buy | $0.3565 | $0.01032 | 0.004171 | 0.0001208 | 34.51 | 61M4...aAgf | |
| 04/27/2026 | 2:42:42 PM | buy | $0.3213 | $0.01033 | 0.003756 | 0.0001208 | 31.08 | 4H91...Uc1G | |
| 04/27/2026 | 2:42:10 PM | sell | $681.14 | $0.01031 | 7.95 | 0.0001204 | 66,046.12 | qYdu...jvS1 | |
| 04/27/2026 | 2:40:39 PM | sell | $12.78 | $0.01033 | 0.1492 | 0.0001206 | 1,236.92 | 4Ndx...qcdA | |
| 04/27/2026 | 2:40:10 PM | buy | $12.86 | $0.01039 | 0.15 | 0.0001212 | 1,236.92 | sFJm...KDm7 | |
| 04/27/2026 | 2:30:44 PM | buy | $8.52 | $0.01034 | 0.0999 | 0.0001212 | 823.83 | 3rSb...6u1v | |
| 04/27/2026 | 2:29:59 PM | buy | $64.97 | $0.01034 | 0.7614 | 0.0001212 | 6,280.79 | xuQ5...pNrJ | |
| 04/27/2026 | 2:28:09 PM | sell | $109.44 | $0.01029 | 1.28 | 0.0001206 | 10,632.7 | 3vnc...LgqN | |
| 04/27/2026 | 2:26:52 PM | sell | $118.88 | $0.01029 | 1.39 | 0.0001207 | 11,550.57 | 4VsW...gFnT | |
| 04/27/2026 | 2:22:10 PM | sell | $56.82 | $0.0103 | 0.6661 | 0.0001207 | 5,515.5 | 3Lpq...134B | |
| 04/27/2026 | 2:21:45 PM | sell | $1 | $0.01029 | 0.01175 | 0.0001207 | 97.33 | 5AwW...CVSa | |
| 04/27/2026 | 2:14:41 PM | buy | $39.91 | $0.01033 | 0.4688 | 0.0001213 | 3,862.59 | 3aUY...HeyW | |
| 04/27/2026 | 2:13:07 PM | sell | $0.8448 | $0.01028 | 0.009924 | 0.0001207 | 82.17 | 2buJ...emko | |
| 04/27/2026 | 2:06:56 PM | buy | $951.36 | $0.01031 | 11.16 | 0.000121 | 92,210.22 | 3ANg...G7Ef | |
| 04/27/2026 | 2:01:03 PM | buy | $0.5712 | $0.01029 | 0.006703 | 0.0001207 | 55.49 | 5dJy...wNRr |