- WhatToFarm
- Solana
- Raydium
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 27.41M
- Pooled SOL:
- $5,732.33
Bert/SOL price stats on Solana
As of November 15, 2025, the current price of Bert token on DEX Raydium is $0.02979. Bert price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $114,077.68. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $29,136,912.97. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,634,317.10. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,634,317.10.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1185 in the last 24 hours, 564 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $114,077.68 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0002088, captured at 7:29 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.02979 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:14:05 PM | sell | $96.37 | $0.02979 | 0.6755 | 0.0002088 | 3,235.24 | hPSa...uwh8 | |
| 11/15/2025 | 6:45:32 PM | buy | $49.99 | $0.0299 | 0.3506 | 0.0002097 | 1,671.56 | LuTc...YXPt | |
| 11/15/2025 | 6:41:52 PM | buy | $1.42 | $0.02988 | 0.01 | 0.0002096 | 47.69 | 2Jcn...35Ki | |
| 11/15/2025 | 6:41:31 PM | buy | $1.42 | $0.0299 | 0.01 | 0.0002096 | 47.69 | n6jr...idrk | |
| 11/15/2025 | 6:39:43 PM | buy | $4.65 | $0.0299 | 0.03266 | 0.0002096 | 155.78 | FWZg...9CP7 | |
| 11/15/2025 | 6:34:57 PM | buy | $1.52 | $0.02979 | 0.01074 | 0.0002092 | 51.34 | oNk2...FrNp | |
| 11/15/2025 | 6:34:57 PM | sell | $621.79 | $0.02966 | 4.36 | 0.0002083 | 20,960.73 | 5qFu...1ow2 | |
| 11/15/2025 | 6:34:57 PM | buy | $2.68 | $0.02979 | 0.01883 | 0.0002091 | 90.03 | 5UZK...GHZn | |
| 11/15/2025 | 6:30:40 PM | buy | $2.49 | $0.02983 | 0.01754 | 0.0002095 | 83.75 | pMoh...6M2C | |
| 11/15/2025 | 6:26:52 PM | buy | $1.52 | $0.02994 | 0.01073 | 0.00021 | 51.07 | 226y...Q2GZ | |
| 11/15/2025 | 6:06:48 PM | sell | $0.1798 | $0.03007 | 0.001256 | 0.0002101 | 5.97 | Pj85...BSPh | |
| 11/15/2025 | 6:05:39 PM | sell | $0.4606 | $0.03017 | 0.003217 | 0.0002106 | 15.26 | 42SV...9vfT | |
| 11/15/2025 | 6:05:39 PM | sell | $2.43 | $0.03017 | 0.01701 | 0.0002106 | 80.75 | 2iu8...LJxx | |
| 11/15/2025 | 6:02:25 PM | buy | $173.24 | $0.03022 | 1.2 | 0.000211 | 5,731.06 | 4cor...ut23 | |
| 11/15/2025 | 6:01:58 PM | sell | $0.1795 | $0.03004 | 0.001254 | 0.0002099 | 5.97 | 2gC1...Z73h | |
| 11/15/2025 | 6:01:51 PM | sell | $0.5982 | $0.03004 | 0.00418 | 0.0002099 | 19.91 | CrVb...7vYV | |
| 11/15/2025 | 6:01:19 PM | sell | $1.3 | $0.03001 | 0.009136 | 0.0002097 | 43.55 | 2HfD...uPos | |
| 11/15/2025 | 6:01:19 PM | sell | $2.49 | $0.03001 | 0.01745 | 0.0002097 | 83.21 | 5aQG...pM4d | |
| 11/15/2025 | 6:01:19 PM | sell | $1.51 | $0.03001 | 0.0106 | 0.0002097 | 50.57 | 5XYH...KGSX | |
| 11/15/2025 | 6:01:19 PM | sell | $2.11 | $0.03001 | 0.01479 | 0.0002097 | 70.53 | 35pE...fRnH |