Info about Bert-SOL pair
- Pooled Bert:
- 39.08M
- Pooled SOL:
- $4,752.1
Bert/SOL price stats on Solana
As of August 9, 2026, the current price of Bert token on DEX Raydium is $0.009315. Bert price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $29,191.37. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $9,100,276.66. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $727,135.24. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $727,135.24.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 536 in the last 24 hours, 328 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $29,191.37 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001219, captured at 10:11 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.009315 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:55:14 AM | buy | $4.86 | $0.009315 | 0.06371 | 0.0001219 | 522.56 | 3hHn...qQx2 | |
| 08/09/2026 | 9:49:43 AM | sell | $0.1089 | $0.00927 | 0.001425 | 0.0001213 | 11.75 | 4Xpm...SGJk | |
| 08/09/2026 | 9:39:57 AM | sell | $3.98 | $0.009269 | 0.05218 | 0.0001213 | 430.16 | 4ZbA...dbsa | |
| 08/09/2026 | 9:13:50 AM | sell | $4.65 | $0.009266 | 0.06092 | 0.0001213 | 502.23 | z4fF...E2kv | |
| 08/09/2026 | 9:10:50 AM | sell | $5.6 | $0.00926 | 0.07348 | 0.0001213 | 605.74 | 5jff...YAFG | |
| 08/09/2026 | 9:10:40 AM | sell | $13.39 | $0.009269 | 0.1753 | 0.0001213 | 1,445 | 59CB...c1pP | |
| 08/09/2026 | 9:02:56 AM | buy | $4.86 | $0.009305 | 0.06378 | 0.0001219 | 523.1 | 3MSY...izuo | |
| 08/09/2026 | 8:59:50 AM | buy | $36.89 | $0.0093 | 0.4837 | 0.0001219 | 3,967.39 | 46yR...wuK1 | |
| 08/09/2026 | 8:59:30 AM | sell | $46.92 | $0.009253 | 0.6151 | 0.0001213 | 5,070.96 | 5edT...kFHL | |
| 08/09/2026 | 8:52:15 AM | buy | $9.89 | $0.00929 | 0.1298 | 0.0001219 | 1,065.27 | 4Vt1...bsqt | |
| 08/09/2026 | 8:33:18 AM | sell | $23.03 | $0.009265 | 0.3016 | 0.0001213 | 2,486.38 | cedq...ftWK | |
| 08/09/2026 | 8:28:17 AM | sell | $6.48 | $0.009257 | 0.08493 | 0.0001213 | 700 | 3S4L...2jzm | |
| 08/09/2026 | 8:27:57 AM | buy | $6.51 | $0.009304 | 0.08536 | 0.0001219 | 700 | VCoF...96ae | |
| 08/09/2026 | 8:17:18 AM | buy | $9.85 | $0.009311 | 0.129 | 0.0001219 | 1,058.6 | 5Nyj...BMiS | |
| 08/09/2026 | 8:03:46 AM | buy | $9.85 | $0.009309 | 0.129 | 0.0001219 | 1,058.67 | 2DNA...fAFi | |
| 08/09/2026 | 8:03:37 AM | buy | $9.86 | $0.009316 | 0.129 | 0.0001219 | 1,058.64 | Rfww...8RNh | |
| 08/09/2026 | 7:52:37 AM | buy | $9.82 | $0.009291 | 0.1288 | 0.0001219 | 1,056.88 | 4dn8...s3cQ | |
| 08/09/2026 | 7:52:30 AM | buy | $9.82 | $0.009291 | 0.1289 | 0.0001219 | 1,057.92 | 4PXv...ks8T | |
| 08/09/2026 | 7:30:33 AM | sell | $157.41 | $0.009259 | 2.06 | 0.0001213 | 17,000 | cnri...Mcc2 | |
| 08/09/2026 | 7:15:28 AM | sell | $4.87 | $0.009271 | 0.06387 | 0.0001214 | 526.08 | zz81...MvVN |