WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01098
Price
0.0001257 SOL
TVL
$811,722.34
MKT CAP
$10.7M
5m
0%
1h
0.05%
4h
0.70%
24h
-1.28%
Share
TXNS
611
Buys
273
Sells
338
Volume
96K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
36.89M
Pooled SOL:
$4,653.56

Bert/SOL price stats on Solana

As of March 4, 2026, the current price of Bert token on DEX Raydium is $0.01098. Bert price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $95,702.73. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,744,957.78. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $811,722.35. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $811,722.35.

The total transactions of Bert/SOL is 611 in the last 24 hours, 273 of which are buy transactions, and 338 are sales transactions.

Bert/SOL pool has a trading volume of $95,702.73 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001257, captured at 1:54 AM UTC.

The price of converting 1 Bert to USD is $0.01098 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20261:53:24 AMsell$0.1088$0.010980.0012460.00012579.92kRu...pduV
03/04/20261:46:53 AMsell$98.86$0.011011.120.00012588,975.48463F...QAMF
03/04/20261:46:15 AMbuy$172.27$0.011061.960.000126415,565.622CNd...2rWf
03/04/20261:38:25 AMbuy$17.5$0.011050.20.00012631,582.793iwR...fC3f
03/04/20261:30:39 AMbuy$60.92$0.010990.70.00012635,540.852pYd...w7QD
03/04/20261:30:05 AMbuy$159.47$0.010961.830.000125914,547.2628zf...xK8j
03/04/20261:29:20 AMsell$102.26$0.010951.170.00012579,3342wt3...ocu3
03/04/20261:29:20 AMsell$112.8$0.010961.290.000125710,290.84z4t...87BP
03/04/20261:29:16 AMsell$102.37$0.010961.170.00012589,3343H4Q...m2vr
03/04/20261:28:59 AMsell$48.3$0.010940.55540.00012584,4122TWV...sfSv
03/04/20261:16:04 AMbuy$0.1893$0.0110.0021760.000126517.1946rH...nXMd
03/04/20261:14:27 AMbuy$0.2502$0.011010.0028740.000126522.715meZ...dYH7
03/04/20261:05:10 AMsell$102.97$0.011031.170.00012599,3344W5v...g1LG
03/04/202612:52:57 AMbuy$24.54$0.010980.2830.00012662,235.372AE5...uKwA
03/04/202612:44:30 AMbuy$0.4696$0.010930.0054360.000126642.9346md...So7g
03/04/202612:44:30 AMbuy$1.12$0.010930.0130.0001266102.671NkQ...5L9T
03/04/202612:40:14 AMbuy$0.4724$0.010950.0054610.000126643.133q1w...2TRR
03/04/202612:34:15 AMbuy$1.74$0.010960.020120.0001266158.924SMN...e6W3
03/04/202612:27:27 AMsell$39.96$0.010970.45860.00012593,640.55ShL...23QX
03/04/202612:16:37 AMbuy$14.35$0.011030.16460.00012661,300.485WEP...6m7Q