WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01823
Price
0.0001736 SOL
TVL
$1.2M
MKT CAP
$17.8M
5m
-0.21%
1h
-0.48%
4h
-2.59%
24h
8.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
190K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
32.93M
Pooled SOL:
$5,721.3

Bert/SOL price stats on Solana

As of August 30, 2026, the current price of Bert token on DEX Raydium is $0.01823. Bert price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $190,290.87. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $17,815,257.46. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,201,477.48. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,201,477.48.

The total transactions of Bert/SOL is 2940 in the last 24 hours, 1120 of which are buy transactions, and 1820 are sales transactions.

Bert/SOL pool has a trading volume of $190,290.87 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001736, captured at 8:10 AM UTC.

The price of converting 1 Bert to USD is $0.01823 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20268:09:49 AMbuy$5.48$0.018230.052240.0001736300.862sCQ...eHTq
08/30/20268:07:53 AMbuy$0.05083$0.018230.00048410.00017362.784qmg...Kju5
08/30/20268:07:53 AMbuy$0.04919$0.018230.00046850.00017362.695kAW...Fdwf
08/30/20268:07:51 AMbuy$0.02613$0.018230.00024880.00017361.4333Aa...hy6M
08/30/20268:07:33 AMbuy$1.22$0.018230.011620.000173666.945MTR...toS9
08/30/20268:06:58 AMbuy$0.2593$0.018210.0024730.000173614.243ATV...NzhH
08/30/20268:06:58 AMbuy$0.577$0.018210.0055020.000173631.685e9A...tWZe
08/30/20268:06:57 AMbuy$0.6603$0.018210.0062960.000173636.265brQ...6QzF
08/30/20268:06:57 AMsell$908.94$0.018148.660.00017350,085.473uyF...ziU9
08/30/20268:03:23 AMbuy$0.1001$0.018270.0009540.00017415.4742Ge...G7rc
08/30/20268:03:23 AMbuy$0.1001$0.018270.0009540.00017415.475XmX...6x1C
08/30/20268:01:59 AMbuy$0.2149$0.018240.0020510.000174111.775dXx...aFB7
08/30/20268:01:48 AMbuy$0.1112$0.018240.0010610.00017416.093S2r...a7Qa
08/30/20268:01:45 AMbuy$0.4436$0.018240.0042340.000174124.31L5Tt...AvJE
08/30/20267:57:10 AMsell$1,104.36$0.0182110.520.000173660,637.24T1G...ikmg
08/30/20267:53:03 AMsell$43.82$0.018250.41760.00017392,4015v3h...j9t7
08/30/20267:51:21 AMsell$37.68$0.018250.35920.00017392,0653nZw...WBYs
08/30/20267:51:21 AMsell$101.96$0.018250.97190.0001745,585.463SKQ...5cRP
08/30/20267:51:19 AMsell$26.62$0.018260.25370.00017411,457.7162Yf...9CeK
08/30/20267:51:20 AMsell$73.44$0.018260.70.0001744,022.14bAw...ia9U