WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.0117
Price
0.0001642 SOL
TVL
$780,467.1
MKT CAP
$11.4M
5m
0%
1h
-0.80%
4h
-0.27%
24h
-5.79%
Share
TXNS
653
Buys
410
Sells
243
Volume
58K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
33.34M
Pooled SOL:
$5,474.66

Bert/SOL price stats on Solana

As of June 28, 2026, the current price of Bert token on DEX Raydium is $0.0117. Bert price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $57,913.13. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $11,435,217.08. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $780,467.10. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $780,467.10.

The total transactions of Bert/SOL is 653 in the last 24 hours, 410 of which are buy transactions, and 243 are sales transactions.

Bert/SOL pool has a trading volume of $57,913.13 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001642, captured at 10:31 AM UTC.

The price of converting 1 Bert to USD is $0.0117 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202610:10:01 AMsell$29.01$0.01170.40710.00016422,478.75575A...gi4c
06/28/202610:08:33 AMsell$87.17$0.011721.220.00016437,436.252H7P...6ztn
06/28/202610:04:48 AMbuy$688.13$0.011769.640.000164858,489.8941kw...s1LH
06/28/20269:57:48 AMbuy$0.372$0.011760.0052060.000164531.634DGU...5G98
06/28/20269:45:23 AMsell$8.97$0.011770.12470.0001637761.874QBA...xftf
06/28/20269:44:50 AMsell$1.84$0.011770.025710.0001637157.035GsZ...hHYN
06/28/20269:34:46 AMsell$3.99$0.011740.055680.0001637339.97MoSM...wEM9
06/28/20269:12:45 AMsell$1.32$0.011750.018520.0001637113.083mo8...31e3
06/28/20269:09:25 AMbuy$0.2008$0.01180.0028020.000164517.023vv1...mSyw
06/28/20269:01:43 AMsell$1,108.14$0.0117715.440.000164294,080594c...g6vN
06/28/20269:01:43 AMbuy$7.13$0.01180.099420.0001645604.094A7s...gSNv
06/28/20269:01:43 AMbuy$1.37$0.01180.019150.0001645116.3735B4...BZWy
06/28/20269:01:43 AMbuy$1.83$0.01180.025580.0001645155.474Z9M...9acv
06/28/20269:01:43 AMbuy$13.65$0.01180.19040.00016451,157.143LE1...k67w
06/28/20269:01:43 AMbuy$1.25$0.01180.017480.0001645106.2663fN...axf1
06/28/20269:01:45 AMbuy$0.6973$0.01180.0097210.000164559.065ugL...sCZa
06/28/20269:01:42 AMbuy$1.59$0.011870.02230.0001654134.76jNnd...Dg9P
06/28/20269:01:27 AMbuy$1.63$0.011890.022750.0001654137.475LWd...iUZn
06/28/20269:01:43 AMbuy$0.2423$0.011830.0033710.000164520.48dZ2B...FKfn
06/28/20269:01:43 AMbuy$0.4146$0.011830.0057680.000164535.0438Db...xY8u