Info about Bert-SOL pair
- Pooled Bert:
- 20.55M
- Pooled SOL:
- $7,012.66
Bert/SOL price stats on Solana
As of October 1, 2025, the current price of Bert token on DEX Raydium is $0.07116. Bert price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $1,136,500.90. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $69,607,546.24. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,928,156.60. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,928,156.60.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 3824 in the last 24 hours, 2167 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $1,136,500.90 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0003404, captured at 6:10 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.07116 today.
Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 6:08:34 AM | sell | $45.36 | $0.07116 | 0.2169 | 0.0003404 | 637.36 | 2RU5...zvGu | |
10/01/2025 | 6:08:30 AM | sell | $34.04 | $0.07124 | 0.1627 | 0.0003404 | 477.93 | 5Xg2...kcwQ | |
10/01/2025 | 6:07:47 AM | sell | $34.54 | $0.07121 | 0.1651 | 0.0003404 | 485.09 | FahA...3ugb | |
10/01/2025 | 6:07:47 AM | buy | $1,189.53 | $0.07151 | 5.68 | 0.0003419 | 16,634.13 | 2tKA...mFN4 | |
10/01/2025 | 6:03:19 AM | buy | $1.98 | $0.07134 | 0.00952 | 0.0003416 | 27.86 | U83P...zWP7 | |
10/01/2025 | 6:02:59 AM | sell | $873.3 | $0.07108 | 4.17 | 0.0003401 | 12,286.11 | 2yaB...qyAp | |
10/01/2025 | 6:02:43 AM | sell | $555.3 | $0.07117 | 2.65 | 0.0003404 | 7,802.25 | 5fuD...9DLn | |
10/01/2025 | 6:00:05 AM | buy | $307.75 | $0.07159 | 1.47 | 0.0003422 | 4,298.87 | 2kr4...7bsp | |
10/01/2025 | 5:57:34 AM | sell | $0.1939 | $0.07126 | 0.0009266 | 0.0003404 | 2.72 | KPPY...7wZ8 | |
10/01/2025 | 5:57:08 AM | sell | $0.1583 | $0.07121 | 0.0007569 | 0.0003404 | 2.22 | birx...jj7e | |
10/01/2025 | 5:56:14 AM | sell | $4.98 | $0.07124 | 0.02381 | 0.0003404 | 69.95 | 3GG3...RthC | |
10/01/2025 | 5:53:25 AM | sell | $17.23 | $0.07119 | 0.08237 | 0.0003402 | 242.1 | 5v1h...fvzG | |
10/01/2025 | 5:53:09 AM | sell | $17.25 | $0.07128 | 0.08237 | 0.0003402 | 242.1 | RXUR...4kfE | |
10/01/2025 | 5:52:53 AM | sell | $13.75 | $0.07128 | 0.06564 | 0.0003402 | 192.93 | 3jMM...VuNJ | |
10/01/2025 | 5:52:47 AM | sell | $17.25 | $0.07128 | 0.08235 | 0.0003402 | 242.03 | 2G5g...THkz | |
10/01/2025 | 5:52:39 AM | sell | $37.8 | $0.07129 | 0.1804 | 0.0003403 | 530.31 | 5KmX...qgUi | |
10/01/2025 | 5:52:39 AM | sell | $40.36 | $0.07128 | 0.1927 | 0.0003403 | 566.26 | 3rKU...xSWN | |
10/01/2025 | 5:52:39 AM | sell | $36.36 | $0.07128 | 0.1735 | 0.0003402 | 510.11 | 4XbT...cLZv | |
10/01/2025 | 5:52:37 AM | buy | $115.5 | $0.07164 | 0.5513 | 0.000342 | 1,612.16 | 3nf3...MFHW | |
10/01/2025 | 5:52:16 AM | sell | $17.24 | $0.07128 | 0.08233 | 0.0003402 | 241.96 | 2bun...R3Sp |