WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.009278
Price
0.000101 SOL
TVL
$767,524.04
MKT CAP
$9.1M
5m
0%
1h
0.31%
4h
1.85%
24h
3.78%
Share
TXNS
875
Buys
358
Sells
517
Volume
54K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
41.33M
Pooled SOL:
$4,183.18

Bert/SOL price stats on Solana

As of March 24, 2026, the current price of Bert token on DEX Raydium is $0.009278. Bert price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $54,074.21. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $9,074,975.05. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $767,524.04. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $767,524.04.

The total transactions of Bert/SOL is 875 in the last 24 hours, 358 of which are buy transactions, and 517 are sales transactions.

Bert/SOL pool has a trading volume of $54,074.21 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.000101, captured at 9:56 AM UTC.

The price of converting 1 Bert to USD is $0.009278 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20269:40:37 AMsell$185.57$0.0092782.020.00010120,0003H8p...ENoR
03/24/20269:40:31 AMbuy$330.86$0.0093213.60.000101535,494.21665Z...CF1u
03/24/20269:33:30 AMbuy$5.97$0.0093040.065180.0001014642.43oJXv...xQeb
03/24/20269:29:28 AMsell$0.3958$0.0092490.004320.000100942.83WrA...WxDK
03/24/20269:24:25 AMsell$19.95$0.0092290.21820.00010092,162.13qnP...bq7s
03/24/20269:21:15 AMsell$19.94$0.0092270.21820.00010092,161.554w6a...maWS
03/24/20269:18:02 AMsell$13.95$0.0092280.15270.00010091,512.5643zS...PjkD
03/24/20269:08:51 AMsell$3.62$0.0092340.039640.0001009392.635P85...aMUq
03/24/20269:08:25 AMsell$4.47$0.0092340.048880.0001009484.062MoV...Lvte
03/24/20268:58:40 AMsell$1.43$0.0092440.015650.0001009155.015eLS...Vd22
03/24/20268:58:39 AMbuy$1,048.12$0.00926511.440.0001012113,118.255MEd...664G
03/24/20268:58:39 AMsell$0.8153$0.0092440.0089060.000100988.193zk8...DNTL
03/24/20268:53:22 AMsell$15.36$0.0092150.16750.00010041,667.844Q6H...TrRr
03/24/20268:41:47 AMbuy$47.41$0.009250.51740.00010095,126.195KPP...TEZb
03/24/20268:35:43 AMbuy$3.88$0.0092280.042530.0001009421.512M4g...M78k
03/24/20268:35:06 AMbuy$9.89$0.0092280.10810.00010091,072.01H3tB...1TaY
03/24/20268:21:59 AMbuy$29.79$0.0092060.32650.00010093,235.75rb9H...bxgq
03/24/20267:58:55 AMsell$603.19$0.009236.570.000100565,350.25256V...obLj
03/24/20267:58:52 AMsell$1.69$0.0092350.018530.0001007184.045brA...n8kG
03/24/20267:58:36 AMsell$30.1$0.0092320.32840.00010073,260.865Prw...Hbdb