Info about Bert-SOL pair
- Pooled Bert:
- 35.85M
- Pooled SOL:
- $5,141.15
Bert/SOL price stats on Solana
As of July 21, 2026, the current price of Bert token on DEX Raydium is $0.01119. Bert price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $52,861.04. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,935,892.59. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $803,666.02. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $803,666.02.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 998 in the last 24 hours, 470 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $52,861.04 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.000143, captured at 9:28 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01119 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:18:17 AM | sell | $15.67 | $0.01119 | 0.2002 | 0.000143 | 1,400 | RmQ2...SQfJ | |
| 07/21/2026 | 9:17:53 AM | buy | $15.75 | $0.01125 | 0.2012 | 0.0001437 | 1,400 | 3kob...6WuE | |
| 07/21/2026 | 9:00:19 AM | sell | $9.35 | $0.01119 | 0.1195 | 0.000143 | 835.7 | 2RNE...iwQa | |
| 07/21/2026 | 8:45:29 AM | sell | $5.58 | $0.01122 | 0.07123 | 0.000143 | 497.98 | 3f2k...6KfZ | |
| 07/21/2026 | 8:37:41 AM | sell | $0.1576 | $0.01122 | 0.00201 | 0.000143 | 14.05 | 5Q6X...Y2uP | |
| 07/21/2026 | 8:36:57 AM | sell | $0.7429 | $0.01122 | 0.009472 | 0.000143 | 66.19 | 43uT...VQM8 | |
| 07/21/2026 | 8:36:57 AM | sell | $0.3023 | $0.01122 | 0.003854 | 0.000143 | 26.93 | 24PS...gmoq | |
| 07/21/2026 | 8:36:57 AM | sell | $0.9399 | $0.01122 | 0.01198 | 0.000143 | 83.75 | 4XjU...2QB6 | |
| 07/21/2026 | 8:36:57 AM | sell | $1.68 | $0.01122 | 0.02147 | 0.0001431 | 150.03 | 21t9...KvbK | |
| 07/21/2026 | 8:36:57 AM | sell | $0.2463 | $0.01121 | 0.00314 | 0.000143 | 21.95 | 3zwV...wLu9 | |
| 07/21/2026 | 8:36:57 AM | sell | $0.8724 | $0.01121 | 0.01112 | 0.000143 | 77.76 | Jxr5...miVs | |
| 07/21/2026 | 8:36:57 AM | sell | $0.4775 | $0.01122 | 0.006089 | 0.000143 | 42.55 | 2iv1...LzrV | |
| 07/21/2026 | 8:36:57 AM | sell | $5.25 | $0.01122 | 0.06704 | 0.0001431 | 468.48 | 2kDg...GSU9 | |
| 07/21/2026 | 8:36:57 AM | sell | $1.33 | $0.01122 | 0.01696 | 0.000143 | 118.56 | 66HZ...WrYd | |
| 07/21/2026 | 8:36:57 AM | sell | $53.99 | $0.01122 | 0.6884 | 0.000143 | 4,811.94 | 2J5W...7P5u | |
| 07/21/2026 | 8:36:56 AM | sell | $1.6 | $0.01122 | 0.02051 | 0.0001431 | 143.36 | 4sQj...WgVV | |
| 07/21/2026 | 8:36:56 AM | sell | $2.36 | $0.01122 | 0.03013 | 0.0001431 | 210.58 | 4Hj3...dKHV | |
| 07/21/2026 | 8:36:56 AM | buy | $1,176.37 | $0.01124 | 15 | 0.0001434 | 104,598.33 | m7tx...UqTk | |
| 07/21/2026 | 8:35:29 AM | sell | $13.87 | $0.01115 | 0.1769 | 0.0001422 | 1,243.4 | 3qTR...PBtt | |
| 07/21/2026 | 8:35:27 AM | sell | $25.46 | $0.01116 | 0.3246 | 0.0001423 | 2,281.48 | 5jQH...VHJQ |