WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.04044
Price
0.0002089 SOL
TVL
$2.18M
MKT CAP
$39.6M
5m
0%
1h
1.11%
4h
2.28%
24h
3.88%
Share
TXNS
2K
Buys
1K
Sells
824
Volume
223K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
26.93M
Pooled SOL:
$5,639.91

Bert/SOL price stats on Solana

As of October 24, 2025, the current price of Bert token on DEX Raydium is $0.04044. Bert price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $223,005.99. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $39,556,394.94. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,180,631.84. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,180,631.84.

The total transactions of Bert/SOL is 1868 in the last 24 hours, 1044 of which are buy transactions, and 824 are sales transactions.

Bert/SOL pool has a trading volume of $223,005.99 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0002089, captured at 9:28 PM UTC.

The price of converting 1 Bert to USD is $0.04044 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20259:22:02 PMsell$19.67$0.040440.10160.0002089486.43UmAk...p6Pe
10/24/20259:22:03 PMsell$19.23$0.040440.099360.0002089475.55KezY...xGjm
10/24/20259:22:02 PMsell$19.39$0.040440.10010.0002089479.453kRy...wiRF
10/24/20259:22:02 PMsell$19.56$0.040440.1010.0002089483.67gF2X...L5G6
10/24/20259:21:59 PMsell$143.22$0.040450.73990.00020893,540.53rW4...Qqh9
10/24/20259:21:59 PMsell$3.72$0.040470.019250.00020992.075EYQ...npQ2
10/24/20259:21:59 PMsell$144.25$0.040460.74520.0002093,5654gF6...K3mc
10/24/20259:21:59 PMsell$8.5$0.040560.043940.0002095209.6857zS...9Lue
10/24/20259:21:59 PMsell$2.49$0.040560.012880.000209561.483DBp...5nKh
10/24/20259:21:59 PMsell$85.36$0.040470.4410.0002092,109.199k9g...d74f
10/24/20259:21:59 PMsell$1,203.68$0.040526.210.000209329,704.95QcH...Rddd
10/24/20259:10:22 PMbuy$39.54$0.040430.20430.0002089978.033mb1...hdrt
10/24/20259:10:09 PMbuy$51.97$0.040420.26870.0002091,285.524hJy...G48B
10/24/20259:04:04 PMbuy$9.58$0.040490.04950.000209236.84KqQK...1ZLb
10/24/20259:03:15 PMsell$1.35$0.04030.0069870.000207933.6356W...W3Ck
10/24/20259:02:12 PMsell$5.24$0.04020.027010.0002072130.375haG...KFvA
10/24/20259:01:26 PMsell$39.83$0.040170.20540.0002072991.5gEFz...p3GA
10/24/20259:00:18 PMbuy$5.23$0.040390.026980.0002082129.552em4...R6Rw
10/24/20258:58:33 PMsell$5.75$0.040110.029740.0002072143.5145NA...nC3V
10/24/20258:58:33 PMsell$1.83$0.040110.0094680.000207245.685dhS...xEKw