Info about Bert-SOL pair
- Pooled Bert:
- 32.93M
- Pooled SOL:
- $5,721.3
Bert/SOL price stats on Solana
As of August 30, 2026, the current price of Bert token on DEX Raydium is $0.01823. Bert price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $190,290.87. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $17,815,257.46. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,201,477.48. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,201,477.48.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 2940 in the last 24 hours, 1120 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $190,290.87 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001736, captured at 8:10 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01823 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:09:49 AM | buy | $5.48 | $0.01823 | 0.05224 | 0.0001736 | 300.86 | 2sCQ...eHTq | |
| 08/30/2026 | 8:07:53 AM | buy | $0.05083 | $0.01823 | 0.0004841 | 0.0001736 | 2.78 | 4qmg...Kju5 | |
| 08/30/2026 | 8:07:53 AM | buy | $0.04919 | $0.01823 | 0.0004685 | 0.0001736 | 2.69 | 5kAW...Fdwf | |
| 08/30/2026 | 8:07:51 AM | buy | $0.02613 | $0.01823 | 0.0002488 | 0.0001736 | 1.43 | 33Aa...hy6M | |
| 08/30/2026 | 8:07:33 AM | buy | $1.22 | $0.01823 | 0.01162 | 0.0001736 | 66.94 | 5MTR...toS9 | |
| 08/30/2026 | 8:06:58 AM | buy | $0.2593 | $0.01821 | 0.002473 | 0.0001736 | 14.24 | 3ATV...NzhH | |
| 08/30/2026 | 8:06:58 AM | buy | $0.577 | $0.01821 | 0.005502 | 0.0001736 | 31.68 | 5e9A...tWZe | |
| 08/30/2026 | 8:06:57 AM | buy | $0.6603 | $0.01821 | 0.006296 | 0.0001736 | 36.26 | 5brQ...6QzF | |
| 08/30/2026 | 8:06:57 AM | sell | $908.94 | $0.01814 | 8.66 | 0.000173 | 50,085.47 | 3uyF...ziU9 | |
| 08/30/2026 | 8:03:23 AM | buy | $0.1001 | $0.01827 | 0.000954 | 0.0001741 | 5.47 | 42Ge...G7rc | |
| 08/30/2026 | 8:03:23 AM | buy | $0.1001 | $0.01827 | 0.000954 | 0.0001741 | 5.47 | 5XmX...6x1C | |
| 08/30/2026 | 8:01:59 AM | buy | $0.2149 | $0.01824 | 0.002051 | 0.0001741 | 11.77 | 5dXx...aFB7 | |
| 08/30/2026 | 8:01:48 AM | buy | $0.1112 | $0.01824 | 0.001061 | 0.0001741 | 6.09 | 3S2r...a7Qa | |
| 08/30/2026 | 8:01:45 AM | buy | $0.4436 | $0.01824 | 0.004234 | 0.0001741 | 24.31 | L5Tt...AvJE | |
| 08/30/2026 | 7:57:10 AM | sell | $1,104.36 | $0.01821 | 10.52 | 0.0001736 | 60,637.2 | 4T1G...ikmg | |
| 08/30/2026 | 7:53:03 AM | sell | $43.82 | $0.01825 | 0.4176 | 0.0001739 | 2,401 | 5v3h...j9t7 | |
| 08/30/2026 | 7:51:21 AM | sell | $37.68 | $0.01825 | 0.3592 | 0.0001739 | 2,065 | 3nZw...WBYs | |
| 08/30/2026 | 7:51:21 AM | sell | $101.96 | $0.01825 | 0.9719 | 0.000174 | 5,585.46 | 3SKQ...5cRP | |
| 08/30/2026 | 7:51:19 AM | sell | $26.62 | $0.01826 | 0.2537 | 0.0001741 | 1,457.71 | 62Yf...9CeK | |
| 08/30/2026 | 7:51:20 AM | sell | $73.44 | $0.01826 | 0.7 | 0.000174 | 4,022.1 | 4bAw...ia9U |