- WhatToFarm
- Solana
- Raydium
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 28.47M
- Pooled SOL:
- $5,659.03
Bert/SOL price stats on Solana
As of December 5, 2025, the current price of Bert token on DEX Raydium is $0.02699. Bert price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $107,240.29. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $26,399,375.75. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,542,218.92. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,542,218.92.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1062 in the last 24 hours, 571 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $107,240.29 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001974, captured at 9:55 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.02699 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:50:55 AM | sell | $0.5303 | $0.02699 | 0.003879 | 0.0001974 | 19.64 | 3Fyu...72YV | |
| 12/05/2025 | 9:50:55 AM | sell | $0.3328 | $0.02699 | 0.002434 | 0.0001974 | 12.33 | 3Ahg...tckH | |
| 12/05/2025 | 9:43:50 AM | sell | $195.37 | $0.02707 | 1.43 | 0.0001982 | 7,215.4 | 2ofq...zFgi | |
| 12/05/2025 | 9:42:19 AM | sell | $0.6462 | $0.02712 | 0.004725 | 0.0001983 | 23.82 | 2SHr...G8Gy | |
| 12/05/2025 | 9:41:41 AM | sell | $0.2484 | $0.02712 | 0.001815 | 0.0001982 | 9.15 | 8EU3...RZfR | |
| 12/05/2025 | 9:41:28 AM | sell | $0.4524 | $0.02714 | 0.003304 | 0.0001982 | 16.66 | 4amy...Pp3M | |
| 12/05/2025 | 9:40:57 AM | buy | $59.17 | $0.02726 | 0.4324 | 0.0001992 | 2,170.13 | 47ox...ZD5A | |
| 12/05/2025 | 9:40:56 AM | sell | $0.5042 | $0.0271 | 0.003688 | 0.0001982 | 18.6 | 4FGS...gZbw | |
| 12/05/2025 | 9:40:56 AM | sell | $1.1 | $0.0271 | 0.008086 | 0.0001982 | 40.79 | 4D9E...W8iB | |
| 12/05/2025 | 9:40:56 AM | sell | $0.646 | $0.0271 | 0.004725 | 0.0001982 | 23.83 | 4SJQ...QWJY | |
| 12/05/2025 | 9:40:55 AM | buy | $64.24 | $0.02718 | 0.4698 | 0.0001988 | 2,363.34 | 2rBN...8mFE | |
| 12/05/2025 | 9:40:55 AM | buy | $170.17 | $0.02717 | 1.24 | 0.0001987 | 6,262.05 | 3cnF...m4KU | |
| 12/05/2025 | 9:40:56 AM | sell | $0.9485 | $0.0271 | 0.006937 | 0.0001982 | 34.99 | 4U3a...ZZKU | |
| 12/05/2025 | 9:40:56 AM | buy | $799.41 | $0.02721 | 5.84 | 0.000199 | 29,374.43 | 2ejm...FoTb | |
| 12/05/2025 | 9:40:52 AM | sell | $0.5045 | $0.02702 | 0.003689 | 0.0001976 | 18.66 | 5Hms...2PAL | |
| 12/05/2025 | 9:40:52 AM | buy | $82.45 | $0.02716 | 0.603 | 0.0001986 | 3,035.9 | 23xe...oeiK | |
| 12/05/2025 | 9:40:51 AM | sell | $2.38 | $0.02702 | 0.01742 | 0.0001976 | 88.17 | R6Lq...kg5B | |
| 12/05/2025 | 9:40:51 AM | sell | $1.7 | $0.02702 | 0.01248 | 0.0001976 | 63.16 | 4udd...CXmH | |
| 12/05/2025 | 9:40:51 AM | sell | $0.5302 | $0.02702 | 0.003877 | 0.0001976 | 19.62 | 2udP...HGVY | |
| 12/05/2025 | 9:40:51 AM | sell | $0.6459 | $0.02702 | 0.004724 | 0.0001976 | 23.9 | 4s9W...tFHj |