WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.009315
Price
0.0001219 SOL
TVL
$727,135.23
MKT CAP
$9.1M
5m
0%
1h
0.17%
4h
0.55%
24h
-0.16%
Share
TXNS
536
Buys
328
Sells
208
Volume
29K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
39.08M
Pooled SOL:
$4,752.1

Bert/SOL price stats on Solana

As of August 9, 2026, the current price of Bert token on DEX Raydium is $0.009315. Bert price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $29,191.37. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $9,100,276.66. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $727,135.24. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $727,135.24.

The total transactions of Bert/SOL is 536 in the last 24 hours, 328 of which are buy transactions, and 208 are sales transactions.

Bert/SOL pool has a trading volume of $29,191.37 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001219, captured at 10:11 AM UTC.

The price of converting 1 Bert to USD is $0.009315 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20269:55:14 AMbuy$4.86$0.0093150.063710.0001219522.563hHn...qQx2
08/09/20269:49:43 AMsell$0.1089$0.009270.0014250.000121311.754Xpm...SGJk
08/09/20269:39:57 AMsell$3.98$0.0092690.052180.0001213430.164ZbA...dbsa
08/09/20269:13:50 AMsell$4.65$0.0092660.060920.0001213502.23z4fF...E2kv
08/09/20269:10:50 AMsell$5.6$0.009260.073480.0001213605.745jff...YAFG
08/09/20269:10:40 AMsell$13.39$0.0092690.17530.00012131,44559CB...c1pP
08/09/20269:02:56 AMbuy$4.86$0.0093050.063780.0001219523.13MSY...izuo
08/09/20268:59:50 AMbuy$36.89$0.00930.48370.00012193,967.3946yR...wuK1
08/09/20268:59:30 AMsell$46.92$0.0092530.61510.00012135,070.965edT...kFHL
08/09/20268:52:15 AMbuy$9.89$0.009290.12980.00012191,065.274Vt1...bsqt
08/09/20268:33:18 AMsell$23.03$0.0092650.30160.00012132,486.38cedq...ftWK
08/09/20268:28:17 AMsell$6.48$0.0092570.084930.00012137003S4L...2jzm
08/09/20268:27:57 AMbuy$6.51$0.0093040.085360.0001219700VCoF...96ae
08/09/20268:17:18 AMbuy$9.85$0.0093110.1290.00012191,058.65Nyj...BMiS
08/09/20268:03:46 AMbuy$9.85$0.0093090.1290.00012191,058.672DNA...fAFi
08/09/20268:03:37 AMbuy$9.86$0.0093160.1290.00012191,058.64Rfww...8RNh
08/09/20267:52:37 AMbuy$9.82$0.0092910.12880.00012191,056.884dn8...s3cQ
08/09/20267:52:30 AMbuy$9.82$0.0092910.12890.00012191,057.924PXv...ks8T
08/09/20267:30:33 AMsell$157.41$0.0092592.060.000121317,000cnri...Mcc2
08/09/20267:15:28 AMsell$4.87$0.0092710.063870.0001214526.08zz81...MvVN