Info about Bert-SOL pair
- Pooled Bert:
- 37M
- Pooled SOL:
- $5,220.14
Bert/SOL price stats on Solana
As of October 9, 2026, the current price of Bert token on DEX Raydium is $0.01537. Bert price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $156,651.41. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $15,023,800.20. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,137,335.64. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,137,335.64.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1429 in the last 24 hours, 707 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $156,651.41 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001412, captured at 8:47 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01537 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:46:31 PM | sell | $1.06 | $0.01537 | 0.00981 | 0.0001412 | 69.43 | 5uXn...t2Q2 | |
| 10/09/2026 | 8:40:16 PM | buy | $248.91 | $0.01543 | 2.28 | 0.0001419 | 16,123.38 | 5a3o...mt8j | |
| 10/09/2026 | 8:39:53 PM | buy | $894.23 | $0.0154 | 8.22 | 0.0001416 | 58,049.92 | 5PPz...Gnz9 | |
| 10/09/2026 | 8:39:39 PM | buy | $1,310.14 | $0.01533 | 12.05 | 0.000141 | 85,449.36 | 2PPk...viHY | |
| 10/09/2026 | 8:05:29 PM | buy | $10.06 | $0.01527 | 0.09275 | 0.0001407 | 658.89 | 3hjg...unNu | |
| 10/09/2026 | 8:04:23 PM | sell | $693.31 | $0.01522 | 6.38 | 0.0001402 | 45,543.69 | 47oa...s1X2 | |
| 10/09/2026 | 8:02:35 PM | sell | $9.04 | $0.01525 | 0.08332 | 0.0001404 | 593.4 | 65Ru...LT1G | |
| 10/09/2026 | 8:01:37 PM | sell | $314.26 | $0.01525 | 2.89 | 0.0001404 | 20,594.17 | 2yAq...uj8p | |
| 10/09/2026 | 7:53:54 PM | sell | $25.91 | $0.01526 | 0.2386 | 0.0001405 | 1,697.5 | 2r5i...8mab | |
| 10/09/2026 | 7:53:49 PM | sell | $26.03 | $0.01526 | 0.2397 | 0.0001405 | 1,705.22 | 55Kg...VFbw | |
| 10/09/2026 | 7:53:39 PM | sell | $26.03 | $0.01526 | 0.2397 | 0.0001406 | 1,705.3 | 4r6u...EVx8 | |
| 10/09/2026 | 7:53:37 PM | sell | $26.03 | $0.01526 | 0.2398 | 0.0001406 | 1,705.38 | 67nJ...dwwh | |
| 10/09/2026 | 7:53:34 PM | sell | $26.07 | $0.01526 | 0.2401 | 0.0001406 | 1,707.56 | 3ss6...1HsT | |
| 10/09/2026 | 7:53:31 PM | sell | $0.4367 | $0.01526 | 0.004023 | 0.0001406 | 28.6 | 2vqE...c3ks | |
| 10/09/2026 | 7:49:28 PM | buy | $71.98 | $0.01533 | 0.6634 | 0.0001413 | 4,694.89 | 3Fkg...a2Si | |
| 10/09/2026 | 7:45:50 PM | buy | $1.08 | $0.01535 | 0.01 | 0.0001413 | 70.76 | 3i4h...dPMr | |
| 10/09/2026 | 7:41:48 PM | sell | $81.63 | $0.01531 | 0.7503 | 0.0001407 | 5,330.12 | 5XmG...u8MF | |
| 10/09/2026 | 7:44:07 PM | sell | $58.13 | $0.01529 | 0.5343 | 0.0001406 | 3,800 | 25hj...s8Cf | |
| 10/09/2026 | 7:43:35 PM | sell | $25.48 | $0.0153 | 0.2342 | 0.0001406 | 1,665.15 | 2J8V...ncsC | |
| 10/09/2026 | 7:43:37 PM | sell | $4.93 | $0.01529 | 0.04535 | 0.0001406 | 322.56 | 57Ev...qTkH |