- WhatToFarm
- Solana
- Raydium
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 10.72M
- Pooled SOL:
- $7,932.1
Bert/SOL price stats on Solana
As of November 15, 2024, the current price of Bert token on DEX Raydium is $0.1577. Bert price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 76865 trades with trading volume of $66,698,808.54. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $154,626,043.44. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $3,356,534.36. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $3,356,534.36.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 76865 in the last 24 hours, 32304 of which are buy transactions, and 44561 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $66,698,808.54 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0007517, captured at 1:02 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.1577 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:02:08 AM | sell | $218.25 | $0.1576 | 1.03 | 0.000751 | 1,384.54 | 4AYu...dXAD | |
| 11/15/2024 | 1:02:08 AM | buy | $314.85 | $0.1584 | 1.5 | 0.0007547 | 1,987.45 | 45xV...iwv3 | |
| 11/15/2024 | 1:02:06 AM | buy | $1,049.5 | $0.1582 | 5 | 0.0007541 | 6,630.24 | 2mv5...MKcJ | |
| 11/15/2024 | 1:02:06 AM | buy | $209.9 | $0.1581 | 1 | 0.0007535 | 1,327.04 | tkhS...ichh | |
| 11/15/2024 | 1:02:04 AM | sell | $66.84 | $0.1573 | 0.3184 | 0.0007497 | 424.72 | 2zBE...6sFZ | |
| 11/15/2024 | 1:02:04 AM | sell | $49.35 | $0.1573 | 0.2351 | 0.0007498 | 313.55 | vH1W...SFEa | |
| 11/15/2024 | 1:02:04 AM | sell | $57.48 | $0.1573 | 0.2738 | 0.0007498 | 365.24 | VyLD...p6LL | |
| 11/15/2024 | 1:02:04 AM | sell | $21.89 | $0.1573 | 0.1043 | 0.0007497 | 139.14 | 66sh...gbin | |
| 11/15/2024 | 1:02:04 AM | sell | $64.93 | $0.1574 | 0.3093 | 0.0007499 | 412.51 | 2EvU...rj6X | |
| 11/15/2024 | 1:02:03 AM | sell | $1,226.09 | $0.1575 | 5.84 | 0.0007504 | 7,783.42 | 4dtD...xhPV | |
| 11/15/2024 | 1:02:02 AM | sell | $1,577.9 | $0.1577 | 7.51 | 0.0007517 | 10,000 | VrXv...24s8 | |
| 11/15/2024 | 1:02:01 AM | buy | $520.5 | $0.1586 | 2.47 | 0.0007559 | 3,280.15 | 2gDs...eyqt | |
| 11/15/2024 | 1:02:00 AM | buy | $469.79 | $0.1585 | 2.23 | 0.0007555 | 2,962.35 | gs5z...FrLN | |
| 11/15/2024 | 1:01:59 AM | sell | $3,684.64 | $0.158 | 17.55 | 0.0007532 | 23,305.77 | a6WJ...FPXW | |
| 11/15/2024 | 1:01:57 AM | buy | $4,198.01 | $0.1561 | 20 | 0.0007441 | 26,877.79 | 4YjZ...uFvY | |
| 11/15/2024 | 1:01:58 AM | sell | $155.78 | $0.1557 | 0.7421 | 0.0007421 | 1,000 | dK5h...mMV4 | |
| 11/15/2024 | 1:01:54 AM | sell | $8,415.18 | $0.1558 | 40.09 | 0.0007422 | 54,011.1 | 4Qts...RMPB | |
| 11/15/2024 | 1:01:54 AM | sell | $1,567.4 | $0.1567 | 7.46 | 0.0007467 | 10,000 | 3DRk...sRVD | |
| 11/15/2024 | 1:01:54 AM | buy | $351.3 | $0.1576 | 1.67 | 0.000751 | 2,228.48 | 5vWJ...Cong | |
| 11/15/2024 | 1:01:49 AM | buy | $287.56 | $0.1575 | 1.37 | 0.0007507 | 1,824.86 | cvyc...o3cs |