WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.07116
Price
0.0003404 SOL
TVL
$2.93M
MKT CAP
$69.6M
5m
0.12%
1h
1.60%
4h
2.09%
24h
-11.29%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
20.55M
Pooled SOL:
$7,012.66

Bert/SOL price stats on Solana

As of October 1, 2025, the current price of Bert token on DEX Raydium is $0.07116. Bert price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $1,136,500.90. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $69,607,546.24. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,928,156.60. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,928,156.60.

The total transactions of Bert/SOL is 3824 in the last 24 hours, 2167 of which are buy transactions, and 1657 are sales transactions.

Bert/SOL pool has a trading volume of $1,136,500.90 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0003404, captured at 6:10 AM UTC.

The price of converting 1 Bert to USD is $0.07116 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20256:08:34 AMsell$45.36$0.071160.21690.0003404637.362RU5...zvGu
10/01/20256:08:30 AMsell$34.04$0.071240.16270.0003404477.935Xg2...kcwQ
10/01/20256:07:47 AMsell$34.54$0.071210.16510.0003404485.09FahA...3ugb
10/01/20256:07:47 AMbuy$1,189.53$0.071515.680.000341916,634.132tKA...mFN4
10/01/20256:03:19 AMbuy$1.98$0.071340.009520.000341627.86U83P...zWP7
10/01/20256:02:59 AMsell$873.3$0.071084.170.000340112,286.112yaB...qyAp
10/01/20256:02:43 AMsell$555.3$0.071172.650.00034047,802.255fuD...9DLn
10/01/20256:00:05 AMbuy$307.75$0.071591.470.00034224,298.872kr4...7bsp
10/01/20255:57:34 AMsell$0.1939$0.071260.00092660.00034042.72KPPY...7wZ8
10/01/20255:57:08 AMsell$0.1583$0.071210.00075690.00034042.22birx...jj7e
10/01/20255:56:14 AMsell$4.98$0.071240.023810.000340469.953GG3...RthC
10/01/20255:53:25 AMsell$17.23$0.071190.082370.0003402242.15v1h...fvzG
10/01/20255:53:09 AMsell$17.25$0.071280.082370.0003402242.1RXUR...4kfE
10/01/20255:52:53 AMsell$13.75$0.071280.065640.0003402192.933jMM...VuNJ
10/01/20255:52:47 AMsell$17.25$0.071280.082350.0003402242.032G5g...THkz
10/01/20255:52:39 AMsell$37.8$0.071290.18040.0003403530.315KmX...qgUi
10/01/20255:52:39 AMsell$40.36$0.071280.19270.0003403566.263rKU...xSWN
10/01/20255:52:39 AMsell$36.36$0.071280.17350.0003402510.114XbT...cLZv
10/01/20255:52:37 AMbuy$115.5$0.071640.55130.0003421,612.163nf3...MFHW
10/01/20255:52:16 AMsell$17.24$0.071280.082330.0003402241.962bun...R3Sp