WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.02249
Price
0.0001842 SOL
TVL
$1.34M
MKT CAP
$22M
5m
0%
1h
0.18%
4h
-0.96%
24h
2.77%
Share
TXNS
644
Buys
304
Sells
340
Volume
107K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
29.86M
Pooled SOL:
$5,513.37

Bert/SOL price stats on Solana

As of December 25, 2025, the current price of Bert token on DEX Raydium is $0.02249. Bert price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $106,732.16. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $21,997,059.46. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,344,643.21. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,344,643.21.

The total transactions of Bert/SOL is 644 in the last 24 hours, 304 of which are buy transactions, and 340 are sales transactions.

Bert/SOL pool has a trading volume of $106,732.16 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001842, captured at 2:18 PM UTC.

The price of converting 1 Bert to USD is $0.02249 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20252:07:01 PMsell$2.22$0.022490.018210.000184298.875nCC...2Ejc
12/25/20252:01:35 PMsell$0.4268$0.022460.0034990.000184218.993onL...2Yhx
12/25/20252:01:35 PMsell$1.41$0.022460.011590.000184262.93gqUZ...nNKE
12/25/20251:43:22 PMsell$0.4986$0.022480.0040850.000184222.172x37...hz6e
12/25/20251:43:22 PMsell$0.2774$0.022480.0022730.000184212.343gqb...fJD8
12/25/20251:43:22 PMsell$0.8224$0.022480.0067390.000184236.582zPJ...ACUN
12/25/20251:35:40 PMsell$351.83$0.022472.880.000184315,653.23Mog...8chN
12/25/20251:35:32 PMbuy$2,492.7$0.0225220.440.0001847110,663.923iPz...1uUe
12/25/20251:35:32 PMsell$1.76$0.022490.014470.000184478.453WSS...HKmQ
12/25/20251:35:32 PMsell$76.77$0.022490.62950.00018443,413.758ep...g5Ks
12/25/20251:31:28 PMbuy$0.5442$0.022430.0044640.00018424.252isn...7AcC
12/25/20251:28:09 PMbuy$1.13$0.022420.0092980.00018450.523bZG...JLYi
12/25/20251:28:09 PMsell$197.83$0.022321.620.00018318,862.444M3S...qHYJ
12/25/20251:19:19 PMbuy$2.36$0.02240.019450.000184105.72XjA...cVu4
12/25/20251:08:21 PMbuy$0.3522$0.022450.0028880.00018415.695FRg...GBC8
12/25/20251:03:13 PMbuy$0.5913$0.022450.0048460.00018426.333Rh8...rym7
12/25/20251:03:10 PMbuy$2.58$0.022450.021210.0001839115.3qnEa...9EHL
12/25/20251:03:10 PMbuy$1.33$0.022450.01090.000183959.243H3p...Xvmb
12/25/20251:03:10 PMbuy$2.62$0.022450.021550.0001839117.13SU6a...gwTw
12/25/20251:03:10 PMbuy$1.76$0.022450.014480.000183978.745EZC...LESU