- WhatToFarm
- Solana
- Raydium
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 20.38M
- Pooled SOL:
- $6,945.17
Bert/SOL price stats on Solana
As of September 5, 2025, the current price of Bert token on DEX Raydium is $0.06908. Bert price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6192 trades with trading volume of $1,441,037.19. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $67,569,528.42. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,822,038.22. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,822,038.22.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 6192 in the last 24 hours, 3080 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $1,441,037.19 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0003392, captured at 4:57 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.06908 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:56:17 PM | sell | $54.2 | $0.06908 | 0.2661 | 0.0003392 | 784.64 | 43Ja...pjKg | |
| 09/05/2025 | 4:56:16 PM | sell | $54.2 | $0.06908 | 0.2662 | 0.0003392 | 784.64 | 3xTy...XPwC | |
| 09/05/2025 | 4:56:15 PM | sell | $54.21 | $0.06909 | 0.2662 | 0.0003393 | 784.64 | 4hTo...gzYb | |
| 09/05/2025 | 4:56:15 PM | sell | $54.21 | $0.06909 | 0.2662 | 0.0003393 | 784.64 | 4czu...n7iW | |
| 09/05/2025 | 4:56:14 PM | sell | $54.22 | $0.0691 | 0.2662 | 0.0003393 | 784.64 | 41pB...WCmA | |
| 09/05/2025 | 4:56:15 PM | sell | $54.22 | $0.0691 | 0.2662 | 0.0003393 | 784.64 | 5wqx...MDsD | |
| 09/05/2025 | 4:56:13 PM | sell | $54.22 | $0.06911 | 0.2663 | 0.0003394 | 784.64 | v4ds...CWfe | |
| 09/05/2025 | 4:56:13 PM | sell | $54.23 | $0.06911 | 0.2663 | 0.0003394 | 784.64 | 3EXp...YjgX | |
| 09/05/2025 | 4:56:12 PM | sell | $54.23 | $0.06912 | 0.2663 | 0.0003394 | 784.64 | 2vus...QTPs | |
| 09/05/2025 | 4:56:11 PM | sell | $54.24 | $0.06912 | 0.2663 | 0.0003394 | 784.64 | 2jvt...PVBa | |
| 09/05/2025 | 4:56:09 PM | sell | $54.24 | $0.06913 | 0.2664 | 0.0003395 | 784.64 | 2awS...Hoeg | |
| 09/05/2025 | 4:56:10 PM | sell | $54.24 | $0.06913 | 0.2663 | 0.0003395 | 784.64 | 4pcJ...iu8m | |
| 09/05/2025 | 4:56:08 PM | sell | $54.25 | $0.06914 | 0.2664 | 0.0003395 | 784.64 | 43Qv...d13c | |
| 09/05/2025 | 4:56:08 PM | sell | $54.25 | $0.06914 | 0.2664 | 0.0003395 | 784.64 | 21WG...aYx3 | |
| 09/05/2025 | 4:56:07 PM | sell | $54.26 | $0.06915 | 0.2664 | 0.0003396 | 784.64 | 4mME...H2XU | |
| 09/05/2025 | 4:56:07 PM | sell | $54.26 | $0.06915 | 0.2664 | 0.0003396 | 784.64 | 3Q4T...xxLA | |
| 09/05/2025 | 4:56:06 PM | sell | $54.27 | $0.06916 | 0.2665 | 0.0003396 | 784.64 | 2TDq...Yxmd | |
| 09/05/2025 | 4:56:05 PM | sell | $54.27 | $0.06917 | 0.2665 | 0.0003396 | 784.64 | 5Q3Q...Ng73 | |
| 09/05/2025 | 4:56:04 PM | sell | $54.23 | $0.06911 | 0.2665 | 0.0003397 | 784.64 | 4fYh...S5iK | |
| 09/05/2025 | 4:56:04 PM | sell | $54.23 | $0.06911 | 0.2665 | 0.0003397 | 784.64 | 2qwK...4kUV |