WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01629
Price
0.0001884 SOL
TVL
$1M
MKT CAP
$15.9M
5m
-0.11%
1h
-1.85%
4h
-0.99%
24h
5.79%
Share
TXNS
1K
Buys
729
Sells
543
Volume
127K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
30.73M
Pooled SOL:
$5,787.75

Bert/SOL price stats on Solana

As of May 17, 2026, the current price of Bert token on DEX Raydium is $0.01629. Bert price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $127,060.10. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $15,923,002.78. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,001,586.03. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,001,586.03.

The total transactions of Bert/SOL is 1272 in the last 24 hours, 729 of which are buy transactions, and 543 are sales transactions.

Bert/SOL pool has a trading volume of $127,060.10 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001884, captured at 4:47 PM UTC.

The price of converting 1 Bert to USD is $0.01629 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20264:46:49 PMbuy$2.78$0.016290.032230.0001884171.044Htn...dbxb
05/17/20264:42:53 PMbuy$0.9661$0.016310.011150.000188459.25kqA...sC8D
05/17/20264:40:59 PMbuy$2.2$0.016310.025460.0001884135.135Czs...AvuV
05/17/20264:39:07 PMbuy$1.1$0.01630.012740.000188467.63LDwq...1M7W
05/17/20264:38:56 PMbuy$0.5147$0.01630.0059480.000188431.5654jF...fwoB
05/17/20264:36:38 PMbuy$0.5934$0.016310.0068520.000188436.364y9J...e6Wn
05/17/20264:35:51 PMbuy$0.4733$0.016310.0054670.000188429.013YTS...2DRq
05/17/20264:35:52 PMbuy$0.7828$0.016310.0090410.000188447.982K8D...WJQz
05/17/20264:35:50 PMbuy$6.67$0.016310.077060.0001884408.984ERT...BFV9
05/17/20264:35:51 PMbuy$0.5134$0.016310.0059290.000188431.465nU7...U9ca
05/17/20264:35:50 PMbuy$0.2926$0.016310.003380.000188417.932Sq3...d6sX
05/17/20264:35:19 PMsell$103.1$0.016271.190.00018786,336.7431TM...ob61
05/17/20264:33:23 PMsell$111.14$0.016281.280.00018796,824.994tkH...yd99
05/17/20264:32:38 PMbuy$2.58$0.016360.029810.0001889157.773Kh8...6k6o
05/17/20264:32:38 PMsell$182.23$0.016282.10.00018811,189.284RRY...tFrq
05/17/20264:30:49 PMbuy$0.8294$0.016380.0095730.00018950.635VKL...LqmG
05/17/20264:23:08 PMbuy$14.96$0.016360.17290.000189914.76oVuN...1GoN
05/17/20264:23:02 PMbuy$10.48$0.016350.12110.000189640.944Ei2...1RMg
05/17/20264:22:56 PMbuy$25.45$0.016350.29420.0001891,556.183Drk...rPg1
05/17/20264:22:46 PMsell$171.29$0.016271.980.000188110,524d2zo...vEeu