Info about Bert-SOL pair
- Pooled Bert:
- 39.9M
- Pooled SOL:
- $4,863.52
Bert/SOL price stats on Solana
As of October 29, 2026, the current price of Bert token on DEX Raydium is $0.01221. Bert price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $56,735.97. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $11,930,631.09. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $973,279.19. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $973,279.19.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 642 in the last 24 hours, 326 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $56,735.97 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001222, captured at 9:11 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01221 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:31:47 AM | buy | $10.07 | $0.01221 | 0.1007 | 0.0001222 | 824.72 | 2h4z...yYmU | |
| 10/29/2026 | 8:29:38 AM | sell | $79.75 | $0.01216 | 0.7974 | 0.0001216 | 6,556.86 | 3g5i...QKWY | |
| 10/29/2026 | 8:27:59 AM | buy | $0.4958 | $0.01222 | 0.00496 | 0.0001222 | 40.57 | 2m1g...7Pe3 | |
| 10/29/2026 | 8:13:03 AM | sell | $88.48 | $0.01215 | 0.8857 | 0.0001216 | 7,280 | 2biK...GYUZ | |
| 10/29/2026 | 7:47:35 AM | buy | $0.4959 | $0.01219 | 0.004972 | 0.0001222 | 40.65 | 5M7y...sYRA | |
| 10/29/2026 | 7:31:34 AM | sell | $65.59 | $0.01214 | 0.6574 | 0.0001217 | 5,402.39 | 67oA...8DbQ | |
| 10/29/2026 | 7:29:51 AM | buy | $9.96 | $0.01218 | 0.1 | 0.0001223 | 818.14 | 3BiB...GSJp | |
| 10/29/2026 | 7:12:24 AM | sell | $331.22 | $0.01215 | 3.31 | 0.0001217 | 27,248.83 | 3ZYD...cARm | |
| 10/29/2026 | 7:11:06 AM | sell | $30.18 | $0.01218 | 0.302 | 0.0001218 | 2,478.22 | 41mM...7tzD | |
| 10/29/2026 | 7:10:58 AM | buy | $1.98 | $0.01223 | 0.01983 | 0.0001225 | 161.88 | 3Ced...7bia | |
| 10/29/2026 | 7:10:50 AM | sell | $30.13 | $0.01217 | 0.3017 | 0.0001219 | 2,475.24 | 5mZ8...8eqk | |
| 10/29/2026 | 7:10:33 AM | sell | $30.15 | $0.01218 | 0.3017 | 0.0001219 | 2,474.75 | 57W4...BAnX | |
| 10/29/2026 | 7:10:01 AM | buy | $0.2003 | $0.01224 | 0.002004 | 0.0001225 | 16.35 | 3aiH...yfnQ | |
| 10/29/2026 | 7:10:01 AM | sell | $30.14 | $0.01218 | 0.3016 | 0.0001219 | 2,473.63 | 3c5v...m9Y9 | |
| 10/29/2026 | 7:09:44 AM | sell | $30.16 | $0.01218 | 0.3018 | 0.0001219 | 2,475.24 | BqRv...gqxh | |
| 10/29/2026 | 7:09:39 AM | sell | $30.18 | $0.01218 | 0.302 | 0.0001219 | 2,476.25 | cCbw...Qc5Q | |
| 10/29/2026 | 7:08:56 AM | sell | $30.16 | $0.01219 | 0.3017 | 0.0001219 | 2,474.13 | 3vuH...Bajf | |
| 10/29/2026 | 7:08:36 AM | buy | $0.4954 | $0.01224 | 0.004961 | 0.0001225 | 40.47 | 3rYZ...t4KP | |
| 10/29/2026 | 7:05:05 AM | buy | $0.4346 | $0.01225 | 0.004347 | 0.0001225 | 35.46 | 2sJE...5yfj | |
| 10/29/2026 | 7:05:05 AM | sell | $894.65 | $0.01221 | 8.95 | 0.0001222 | 73,237.72 | 3aK4...x9aA |