Info about Bert-SOL pair
- Pooled Bert:
- 35.29M
- Pooled SOL:
- $5,410.76
Bert/SOL price stats on Solana
As of September 19, 2026, the current price of Bert token on DEX Raydium is $0.01728. Bert price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $264,426.82. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $16,880,300.37. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,216,306.64. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,216,306.64.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 3318 in the last 24 hours, 1554 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $264,426.82 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001541, captured at 8:41 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01728 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:25:02 AM | sell | $30.1 | $0.01728 | 0.2685 | 0.0001541 | 1,742.16 | 5mjK...voZV | |
| 09/19/2026 | 8:23:46 AM | buy | $2,498.55 | $0.01734 | 22.23 | 0.0001543 | 144,049.18 | gkxJ...uXzr | |
| 09/19/2026 | 8:12:13 AM | buy | $0.4393 | $0.01719 | 0.003927 | 0.0001536 | 25.55 | 4gZL...fYGD | |
| 09/19/2026 | 8:04:35 AM | buy | $1.18 | $0.01709 | 0.01062 | 0.0001536 | 69.1 | 2E1X...RDJy | |
| 09/19/2026 | 7:58:20 AM | sell | $201.34 | $0.0171 | 1.8 | 0.0001529 | 11,772.68 | 4tsH...bLXW | |
| 09/19/2026 | 7:55:13 AM | sell | $75.65 | $0.01711 | 0.6763 | 0.000153 | 4,419.27 | 5V1E...SMao | |
| 09/19/2026 | 7:16:08 AM | sell | $193.17 | $0.01718 | 1.72 | 0.0001531 | 11,238.32 | 5KHC...NnBQ | |
| 09/19/2026 | 6:53:09 AM | buy | $1.88 | $0.01721 | 0.01683 | 0.0001539 | 109.34 | 4YpH...MCm2 | |
| 09/19/2026 | 6:48:25 AM | buy | $590.06 | $0.01719 | 5.27 | 0.0001537 | 34,324.15 | 1qs8...ViNd | |
| 09/19/2026 | 6:47:18 AM | buy | $0.8343 | $0.01716 | 0.007469 | 0.0001536 | 48.61 | GDiR...Go7M | |
| 09/19/2026 | 6:41:55 AM | buy | $0.3165 | $0.0171 | 0.002842 | 0.0001536 | 18.5 | 5NCe...9AV5 | |
| 09/19/2026 | 6:41:53 AM | sell | $25.38 | $0.01702 | 0.2279 | 0.0001528 | 1,491.25 | 3sPM...1Cvp | |
| 09/19/2026 | 6:41:53 AM | sell | $25.38 | $0.01701 | 0.2279 | 0.0001528 | 1,491.37 | 5xRp...qj39 | |
| 09/19/2026 | 6:41:53 AM | sell | $25.38 | $0.01702 | 0.2279 | 0.0001528 | 1,491.12 | 5bAL...NKH5 | |
| 09/19/2026 | 6:41:54 AM | sell | $4.5 | $0.01701 | 0.04048 | 0.0001528 | 264.83 | 5BNQ...Nu9W | |
| 09/19/2026 | 6:41:52 AM | sell | $45.23 | $0.01711 | 0.4041 | 0.0001529 | 2,642.82 | PcqG...eknC | |
| 09/19/2026 | 6:41:52 AM | sell | $25.51 | $0.01711 | 0.2279 | 0.0001529 | 1,490.87 | 32vf...DBkU | |
| 09/19/2026 | 6:41:52 AM | sell | $25.51 | $0.01711 | 0.2279 | 0.0001529 | 1,491 | 4ebT...LpfQ | |
| 09/19/2026 | 6:41:52 AM | sell | $45.23 | $0.01711 | 0.4041 | 0.0001529 | 2,642.43 | 66hp...mRJJ | |
| 09/19/2026 | 6:41:51 AM | sell | $29.54 | $0.01712 | 0.2639 | 0.000153 | 1,725.08 | tXXs...njAp |