WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01221
Price
0.0001222 SOL
TVL
$973,279.19
MKT CAP
$11.9M
5m
0%
1h
0.58%
4h
-0.80%
24h
2.23%
Share
TXNS
642
Buys
326
Sells
316
Volume
57K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
39.9M
Pooled SOL:
$4,863.52

Bert/SOL price stats on Solana

As of October 29, 2026, the current price of Bert token on DEX Raydium is $0.01221. Bert price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $56,735.97. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $11,930,631.09. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $973,279.19. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $973,279.19.

The total transactions of Bert/SOL is 642 in the last 24 hours, 326 of which are buy transactions, and 316 are sales transactions.

Bert/SOL pool has a trading volume of $56,735.97 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001222, captured at 9:11 AM UTC.

The price of converting 1 Bert to USD is $0.01221 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:31:47 AMbuy$10.07$0.012210.10070.0001222824.722h4z...yYmU
10/29/20268:29:38 AMsell$79.75$0.012160.79740.00012166,556.863g5i...QKWY
10/29/20268:27:59 AMbuy$0.4958$0.012220.004960.000122240.572m1g...7Pe3
10/29/20268:13:03 AMsell$88.48$0.012150.88570.00012167,2802biK...GYUZ
10/29/20267:47:35 AMbuy$0.4959$0.012190.0049720.000122240.655M7y...sYRA
10/29/20267:31:34 AMsell$65.59$0.012140.65740.00012175,402.3967oA...8DbQ
10/29/20267:29:51 AMbuy$9.96$0.012180.10.0001223818.143BiB...GSJp
10/29/20267:12:24 AMsell$331.22$0.012153.310.000121727,248.833ZYD...cARm
10/29/20267:11:06 AMsell$30.18$0.012180.3020.00012182,478.2241mM...7tzD
10/29/20267:10:58 AMbuy$1.98$0.012230.019830.0001225161.883Ced...7bia
10/29/20267:10:50 AMsell$30.13$0.012170.30170.00012192,475.245mZ8...8eqk
10/29/20267:10:33 AMsell$30.15$0.012180.30170.00012192,474.7557W4...BAnX
10/29/20267:10:01 AMbuy$0.2003$0.012240.0020040.000122516.353aiH...yfnQ
10/29/20267:10:01 AMsell$30.14$0.012180.30160.00012192,473.633c5v...m9Y9
10/29/20267:09:44 AMsell$30.16$0.012180.30180.00012192,475.24BqRv...gqxh
10/29/20267:09:39 AMsell$30.18$0.012180.3020.00012192,476.25cCbw...Qc5Q
10/29/20267:08:56 AMsell$30.16$0.012190.30170.00012192,474.133vuH...Bajf
10/29/20267:08:36 AMbuy$0.4954$0.012240.0049610.000122540.473rYZ...t4KP
10/29/20267:05:05 AMbuy$0.4346$0.012250.0043470.000122535.462sJE...5yfj
10/29/20267:05:05 AMsell$894.65$0.012218.950.000122273,237.723aK4...x9aA