- WhatToFarm
- Solana
- Raydium
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 34.13M
- Pooled SOL:
- $4,885.15
Bert/SOL price stats on Solana
As of January 15, 2026, the current price of Bert token on DEX Raydium is $0.02079. Bert price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $110,656.32. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $20,337,030.53. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,415,892.35. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,415,892.35.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1166 in the last 24 hours, 473 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $110,656.32 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001438, captured at 5:55 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.02079 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:53:11 AM | buy | $69.74 | $0.02079 | 0.4823 | 0.0001438 | 3,353.97 | 3JR4...RJ16 | |
| 01/15/2026 | 5:45:54 AM | buy | $0.5925 | $0.02083 | 0.004091 | 0.0001438 | 28.43 | 4bx3...d93K | |
| 01/15/2026 | 5:45:47 AM | sell | $2.49 | $0.02073 | 0.0172 | 0.0001431 | 120.19 | 66cB...JKAE | |
| 01/15/2026 | 5:41:46 AM | sell | $0.5952 | $0.02071 | 0.004113 | 0.0001431 | 28.73 | 3kwP...nUSE | |
| 01/15/2026 | 5:41:10 AM | sell | $2.56 | $0.02071 | 0.01771 | 0.0001431 | 123.68 | 28Xn...JkE6 | |
| 01/15/2026 | 5:40:58 AM | buy | $1,012.8 | $0.02079 | 7 | 0.0001437 | 48,709.14 | 3J1g...1MLL | |
| 01/15/2026 | 5:38:05 AM | sell | $6.86 | $0.02065 | 0.04744 | 0.0001427 | 332.29 | 2j6k...nJSq | |
| 01/15/2026 | 5:38:05 AM | sell | $2.48 | $0.02065 | 0.01718 | 0.0001427 | 120.36 | DRte...ryxN | |
| 01/15/2026 | 5:37:13 AM | buy | $2.46 | $0.02074 | 0.01704 | 0.0001435 | 118.79 | 1i1z...BeAR | |
| 01/15/2026 | 5:35:45 AM | sell | $0.6928 | $0.02062 | 0.004795 | 0.0001427 | 33.58 | 2cje...nrfp | |
| 01/15/2026 | 5:35:45 AM | buy | $16.78 | $0.02073 | 0.1161 | 0.0001435 | 809.4 | 4gaW...Be6E | |
| 01/15/2026 | 5:35:37 AM | buy | $2.46 | $0.02072 | 0.01704 | 0.0001435 | 118.79 | 4Mu5...BcMR | |
| 01/15/2026 | 5:35:31 AM | sell | $2.33 | $0.02062 | 0.01617 | 0.0001427 | 113.24 | 4Tkm...ydVZ | |
| 01/15/2026 | 5:35:14 AM | buy | $2.46 | $0.02072 | 0.01704 | 0.0001435 | 118.77 | 36Ht...zywi | |
| 01/15/2026 | 5:35:09 AM | buy | $0.7863 | $0.02072 | 0.005446 | 0.0001435 | 37.94 | 2eGH...EAyQ | |
| 01/15/2026 | 5:35:09 AM | buy | $7.23 | $0.02072 | 0.05012 | 0.0001435 | 349.27 | 3ev2...tptA | |
| 01/15/2026 | 5:35:09 AM | buy | $2.46 | $0.02072 | 0.01704 | 0.0001435 | 118.78 | 47Fp...ffxu | |
| 01/15/2026 | 5:35:00 AM | buy | $0.6681 | $0.02073 | 0.004624 | 0.0001435 | 32.22 | 2VcH...EQYf | |
| 01/15/2026 | 5:34:51 AM | buy | $2.46 | $0.02073 | 0.01704 | 0.0001435 | 118.79 | 4e37...cTPn | |
| 01/15/2026 | 5:34:49 AM | buy | $0.7869 | $0.02073 | 0.005445 | 0.0001434 | 37.95 | 21Si...nwYP |