Info about Bert-SOL pair
- Pooled Bert:
- 33.34M
- Pooled SOL:
- $5,474.66
Bert/SOL price stats on Solana
As of June 28, 2026, the current price of Bert token on DEX Raydium is $0.0117. Bert price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $57,913.13. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $11,435,217.08. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $780,467.10. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $780,467.10.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 653 in the last 24 hours, 410 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $57,913.13 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001642, captured at 10:31 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.0117 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:10:01 AM | sell | $29.01 | $0.0117 | 0.4071 | 0.0001642 | 2,478.75 | 575A...gi4c | |
| 06/28/2026 | 10:08:33 AM | sell | $87.17 | $0.01172 | 1.22 | 0.0001643 | 7,436.25 | 2H7P...6ztn | |
| 06/28/2026 | 10:04:48 AM | buy | $688.13 | $0.01176 | 9.64 | 0.0001648 | 58,489.89 | 41kw...s1LH | |
| 06/28/2026 | 9:57:48 AM | buy | $0.372 | $0.01176 | 0.005206 | 0.0001645 | 31.63 | 4DGU...5G98 | |
| 06/28/2026 | 9:45:23 AM | sell | $8.97 | $0.01177 | 0.1247 | 0.0001637 | 761.87 | 4QBA...xftf | |
| 06/28/2026 | 9:44:50 AM | sell | $1.84 | $0.01177 | 0.02571 | 0.0001637 | 157.03 | 5GsZ...hHYN | |
| 06/28/2026 | 9:34:46 AM | sell | $3.99 | $0.01174 | 0.05568 | 0.0001637 | 339.97 | MoSM...wEM9 | |
| 06/28/2026 | 9:12:45 AM | sell | $1.32 | $0.01175 | 0.01852 | 0.0001637 | 113.08 | 3mo8...31e3 | |
| 06/28/2026 | 9:09:25 AM | buy | $0.2008 | $0.0118 | 0.002802 | 0.0001645 | 17.02 | 3vv1...mSyw | |
| 06/28/2026 | 9:01:43 AM | sell | $1,108.14 | $0.01177 | 15.44 | 0.0001642 | 94,080 | 594c...g6vN | |
| 06/28/2026 | 9:01:43 AM | buy | $7.13 | $0.0118 | 0.09942 | 0.0001645 | 604.09 | 4A7s...gSNv | |
| 06/28/2026 | 9:01:43 AM | buy | $1.37 | $0.0118 | 0.01915 | 0.0001645 | 116.37 | 35B4...BZWy | |
| 06/28/2026 | 9:01:43 AM | buy | $1.83 | $0.0118 | 0.02558 | 0.0001645 | 155.47 | 4Z9M...9acv | |
| 06/28/2026 | 9:01:43 AM | buy | $13.65 | $0.0118 | 0.1904 | 0.0001645 | 1,157.14 | 3LE1...k67w | |
| 06/28/2026 | 9:01:43 AM | buy | $1.25 | $0.0118 | 0.01748 | 0.0001645 | 106.26 | 63fN...axf1 | |
| 06/28/2026 | 9:01:45 AM | buy | $0.6973 | $0.0118 | 0.009721 | 0.0001645 | 59.06 | 5ugL...sCZa | |
| 06/28/2026 | 9:01:42 AM | buy | $1.59 | $0.01187 | 0.0223 | 0.0001654 | 134.76 | jNnd...Dg9P | |
| 06/28/2026 | 9:01:27 AM | buy | $1.63 | $0.01189 | 0.02275 | 0.0001654 | 137.47 | 5LWd...iUZn | |
| 06/28/2026 | 9:01:43 AM | buy | $0.2423 | $0.01183 | 0.003371 | 0.0001645 | 20.48 | dZ2B...FKfn | |
| 06/28/2026 | 9:01:43 AM | buy | $0.4146 | $0.01183 | 0.005768 | 0.0001645 | 35.04 | 38Db...xY8u |