WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01119
Price
0.000143 SOL
TVL
$803,666.02
MKT CAP
$10.9M
5m
0%
1h
0.14%
4h
2.26%
24h
7.28%
Share
TXNS
998
Buys
470
Sells
528
Volume
53K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
35.85M
Pooled SOL:
$5,141.15

Bert/SOL price stats on Solana

As of July 21, 2026, the current price of Bert token on DEX Raydium is $0.01119. Bert price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $52,861.04. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,935,892.59. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $803,666.02. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $803,666.02.

The total transactions of Bert/SOL is 998 in the last 24 hours, 470 of which are buy transactions, and 528 are sales transactions.

Bert/SOL pool has a trading volume of $52,861.04 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.000143, captured at 9:28 AM UTC.

The price of converting 1 Bert to USD is $0.01119 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:18:17 AMsell$15.67$0.011190.20020.0001431,400RmQ2...SQfJ
07/21/20269:17:53 AMbuy$15.75$0.011250.20120.00014371,4003kob...6WuE
07/21/20269:00:19 AMsell$9.35$0.011190.11950.000143835.72RNE...iwQa
07/21/20268:45:29 AMsell$5.58$0.011220.071230.000143497.983f2k...6KfZ
07/21/20268:37:41 AMsell$0.1576$0.011220.002010.00014314.055Q6X...Y2uP
07/21/20268:36:57 AMsell$0.7429$0.011220.0094720.00014366.1943uT...VQM8
07/21/20268:36:57 AMsell$0.3023$0.011220.0038540.00014326.9324PS...gmoq
07/21/20268:36:57 AMsell$0.9399$0.011220.011980.00014383.754XjU...2QB6
07/21/20268:36:57 AMsell$1.68$0.011220.021470.0001431150.0321t9...KvbK
07/21/20268:36:57 AMsell$0.2463$0.011210.003140.00014321.953zwV...wLu9
07/21/20268:36:57 AMsell$0.8724$0.011210.011120.00014377.76Jxr5...miVs
07/21/20268:36:57 AMsell$0.4775$0.011220.0060890.00014342.552iv1...LzrV
07/21/20268:36:57 AMsell$5.25$0.011220.067040.0001431468.482kDg...GSU9
07/21/20268:36:57 AMsell$1.33$0.011220.016960.000143118.5666HZ...WrYd
07/21/20268:36:57 AMsell$53.99$0.011220.68840.0001434,811.942J5W...7P5u
07/21/20268:36:56 AMsell$1.6$0.011220.020510.0001431143.364sQj...WgVV
07/21/20268:36:56 AMsell$2.36$0.011220.030130.0001431210.584Hj3...dKHV
07/21/20268:36:56 AMbuy$1,176.37$0.01124150.0001434104,598.33m7tx...UqTk
07/21/20268:35:29 AMsell$13.87$0.011150.17690.00014221,243.43qTR...PBtt
07/21/20268:35:27 AMsell$25.46$0.011160.32460.00014232,281.485jQH...VHJQ