Info about Bert-SOL pair
- Pooled Bert:
- 41.33M
- Pooled SOL:
- $4,183.18
Bert/SOL price stats on Solana
As of March 24, 2026, the current price of Bert token on DEX Raydium is $0.009278. Bert price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $54,074.21. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $9,074,975.05. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $767,524.04. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $767,524.04.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 875 in the last 24 hours, 358 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $54,074.21 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.000101, captured at 9:56 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.009278 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:40:37 AM | sell | $185.57 | $0.009278 | 2.02 | 0.000101 | 20,000 | 3H8p...ENoR | |
| 03/24/2026 | 9:40:31 AM | buy | $330.86 | $0.009321 | 3.6 | 0.0001015 | 35,494.21 | 665Z...CF1u | |
| 03/24/2026 | 9:33:30 AM | buy | $5.97 | $0.009304 | 0.06518 | 0.0001014 | 642.43 | oJXv...xQeb | |
| 03/24/2026 | 9:29:28 AM | sell | $0.3958 | $0.009249 | 0.00432 | 0.0001009 | 42.8 | 3WrA...WxDK | |
| 03/24/2026 | 9:24:25 AM | sell | $19.95 | $0.009229 | 0.2182 | 0.0001009 | 2,162.1 | 3qnP...bq7s | |
| 03/24/2026 | 9:21:15 AM | sell | $19.94 | $0.009227 | 0.2182 | 0.0001009 | 2,161.55 | 4w6a...maWS | |
| 03/24/2026 | 9:18:02 AM | sell | $13.95 | $0.009228 | 0.1527 | 0.0001009 | 1,512.56 | 43zS...PjkD | |
| 03/24/2026 | 9:08:51 AM | sell | $3.62 | $0.009234 | 0.03964 | 0.0001009 | 392.63 | 5P85...aMUq | |
| 03/24/2026 | 9:08:25 AM | sell | $4.47 | $0.009234 | 0.04888 | 0.0001009 | 484.06 | 2MoV...Lvte | |
| 03/24/2026 | 8:58:40 AM | sell | $1.43 | $0.009244 | 0.01565 | 0.0001009 | 155.01 | 5eLS...Vd22 | |
| 03/24/2026 | 8:58:39 AM | buy | $1,048.12 | $0.009265 | 11.44 | 0.0001012 | 113,118.25 | 5MEd...664G | |
| 03/24/2026 | 8:58:39 AM | sell | $0.8153 | $0.009244 | 0.008906 | 0.0001009 | 88.19 | 3zk8...DNTL | |
| 03/24/2026 | 8:53:22 AM | sell | $15.36 | $0.009215 | 0.1675 | 0.0001004 | 1,667.84 | 4Q6H...TrRr | |
| 03/24/2026 | 8:41:47 AM | buy | $47.41 | $0.00925 | 0.5174 | 0.0001009 | 5,126.19 | 5KPP...TEZb | |
| 03/24/2026 | 8:35:43 AM | buy | $3.88 | $0.009228 | 0.04253 | 0.0001009 | 421.51 | 2M4g...M78k | |
| 03/24/2026 | 8:35:06 AM | buy | $9.89 | $0.009228 | 0.1081 | 0.0001009 | 1,072.01 | H3tB...1TaY | |
| 03/24/2026 | 8:21:59 AM | buy | $29.79 | $0.009206 | 0.3265 | 0.0001009 | 3,235.75 | rb9H...bxgq | |
| 03/24/2026 | 7:58:55 AM | sell | $603.19 | $0.00923 | 6.57 | 0.0001005 | 65,350.25 | 256V...obLj | |
| 03/24/2026 | 7:58:52 AM | sell | $1.69 | $0.009235 | 0.01853 | 0.0001007 | 184.04 | 5brA...n8kG | |
| 03/24/2026 | 7:58:36 AM | sell | $30.1 | $0.009232 | 0.3284 | 0.0001007 | 3,260.86 | 5Prw...Hbdb |