WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01728
Price
0.0001541 SOL
TVL
$1.22M
MKT CAP
$16.9M
5m
0%
1h
0.94%
4h
0.27%
24h
19.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
264K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
35.29M
Pooled SOL:
$5,410.76

Bert/SOL price stats on Solana

As of September 19, 2026, the current price of Bert token on DEX Raydium is $0.01728. Bert price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $264,426.82. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $16,880,300.37. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,216,306.64. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,216,306.64.

The total transactions of Bert/SOL is 3318 in the last 24 hours, 1554 of which are buy transactions, and 1764 are sales transactions.

Bert/SOL pool has a trading volume of $264,426.82 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001541, captured at 8:41 AM UTC.

The price of converting 1 Bert to USD is $0.01728 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20268:25:02 AMsell$30.1$0.017280.26850.00015411,742.165mjK...voZV
09/19/20268:23:46 AMbuy$2,498.55$0.0173422.230.0001543144,049.18gkxJ...uXzr
09/19/20268:12:13 AMbuy$0.4393$0.017190.0039270.000153625.554gZL...fYGD
09/19/20268:04:35 AMbuy$1.18$0.017090.010620.000153669.12E1X...RDJy
09/19/20267:58:20 AMsell$201.34$0.01711.80.000152911,772.684tsH...bLXW
09/19/20267:55:13 AMsell$75.65$0.017110.67630.0001534,419.275V1E...SMao
09/19/20267:16:08 AMsell$193.17$0.017181.720.000153111,238.325KHC...NnBQ
09/19/20266:53:09 AMbuy$1.88$0.017210.016830.0001539109.344YpH...MCm2
09/19/20266:48:25 AMbuy$590.06$0.017195.270.000153734,324.151qs8...ViNd
09/19/20266:47:18 AMbuy$0.8343$0.017160.0074690.000153648.61GDiR...Go7M
09/19/20266:41:55 AMbuy$0.3165$0.01710.0028420.000153618.55NCe...9AV5
09/19/20266:41:53 AMsell$25.38$0.017020.22790.00015281,491.253sPM...1Cvp
09/19/20266:41:53 AMsell$25.38$0.017010.22790.00015281,491.375xRp...qj39
09/19/20266:41:53 AMsell$25.38$0.017020.22790.00015281,491.125bAL...NKH5
09/19/20266:41:54 AMsell$4.5$0.017010.040480.0001528264.835BNQ...Nu9W
09/19/20266:41:52 AMsell$45.23$0.017110.40410.00015292,642.82PcqG...eknC
09/19/20266:41:52 AMsell$25.51$0.017110.22790.00015291,490.8732vf...DBkU
09/19/20266:41:52 AMsell$25.51$0.017110.22790.00015291,4914ebT...LpfQ
09/19/20266:41:52 AMsell$45.23$0.017110.40410.00015292,642.4366hp...mRJJ
09/19/20266:41:51 AMsell$29.54$0.017120.26390.0001531,725.08tXXs...njAp