WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.05063
Price
0.0002847 SOL
TVL
$2.18M
MKT CAP
$49.5M
5m
-2.28%
1h
-1.89%
4h
-6.49%
24h
14.89%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
21.25M
Pooled SOL:
$6,220.08

Bert/SOL price stats on Solana

As of July 19, 2025, the current price of Bert token on DEX Raydium is $0.05063. Bert price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 6101 trades with trading volume of $1,855,801.36. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $49,523,597.57. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,181,787.96. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,181,787.96.

The total transactions of Bert/SOL is 6101 in the last 24 hours, 2994 of which are buy transactions, and 3107 are sales transactions.

Bert/SOL pool has a trading volume of $1,855,801.36 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0002847, captured at 8:23 PM UTC.

The price of converting 1 Bert to USD is $0.05063 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20258:22:50 PMsell$217.9$0.050631.220.00028474,303.8965QG...KbsM
07/19/20258:22:25 PMsell$1.7$0.050630.0095720.000284733.612frd...KHyw
07/19/20258:22:10 PMbuy$471.73$0.050862.650.0002869,273.974ZKq...J5oq
07/19/20258:22:07 PMbuy$218.78$0.050831.230.00028594,303.892Cak...CtuU
07/19/20258:21:54 PMsell$218.78$0.050571.230.00028444,325.592jMf...jXAb
07/19/20258:21:36 PMbuy$471.48$0.05082.650.00028589,280.952NMP...xxej
07/19/20258:21:15 PMbuy$219.36$0.050711.230.00028564,325.59GMqh...uVEs
07/19/20258:21:08 PMsell$55.17$0.050450.31070.00028411,093.522KuU...fy78
07/19/20258:21:03 PMbuy$1.2$0.05070.0067890.000285623.774LgG...hGm4
07/19/20258:21:01 PMbuy$1.29$0.050710.0073030.000285625.56ujtC...Cf9v
07/19/20258:20:59 PMsell$219.57$0.050511.230.00028424,346.815zAs...PAnA
07/19/20258:20:42 PMbuy$1.53$0.050730.008640.000285730.2357Am...g9qF
07/19/20258:20:42 PMbuy$6.29$0.050730.035420.0002857123.99iwxe...RrhZ
07/19/20258:20:33 PMsell$903.2$0.050575.080.000284517,858.645oDX...LpKa
07/19/20258:20:21 PMbuy$221.08$0.050861.240.00028614,346.81y4vQ...vL1Y
07/19/20258:20:12 PMbuy$7.64$0.050850.042990.000286150.273yzi...7vqw
07/19/20258:20:11 PMbuy$91.93$0.050840.51720.0002861,808.155ZAQ...xwp2
07/19/20258:20:10 PMbuy$107.12$0.050830.60270.0002862,107.26nuM1...gNDj
07/19/20258:20:10 PMbuy$24.21$0.050830.13620.0002859476.422Qa6...CMjw
07/19/20258:20:09 PMbuy$61.55$0.050820.34630.00028591,211.024u2U...Nkew