Info about Bert-SOL pair
- Pooled Bert:
- 30.73M
- Pooled SOL:
- $5,787.75
Bert/SOL price stats on Solana
As of May 17, 2026, the current price of Bert token on DEX Raydium is $0.01629. Bert price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $127,060.10. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $15,923,002.78. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,001,586.03. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,001,586.03.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1272 in the last 24 hours, 729 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $127,060.10 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001884, captured at 4:47 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01629 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:46:49 PM | buy | $2.78 | $0.01629 | 0.03223 | 0.0001884 | 171.04 | 4Htn...dbxb | |
| 05/17/2026 | 4:42:53 PM | buy | $0.9661 | $0.01631 | 0.01115 | 0.0001884 | 59.2 | 5kqA...sC8D | |
| 05/17/2026 | 4:40:59 PM | buy | $2.2 | $0.01631 | 0.02546 | 0.0001884 | 135.13 | 5Czs...AvuV | |
| 05/17/2026 | 4:39:07 PM | buy | $1.1 | $0.0163 | 0.01274 | 0.0001884 | 67.63 | LDwq...1M7W | |
| 05/17/2026 | 4:38:56 PM | buy | $0.5147 | $0.0163 | 0.005948 | 0.0001884 | 31.56 | 54jF...fwoB | |
| 05/17/2026 | 4:36:38 PM | buy | $0.5934 | $0.01631 | 0.006852 | 0.0001884 | 36.36 | 4y9J...e6Wn | |
| 05/17/2026 | 4:35:51 PM | buy | $0.4733 | $0.01631 | 0.005467 | 0.0001884 | 29.01 | 3YTS...2DRq | |
| 05/17/2026 | 4:35:52 PM | buy | $0.7828 | $0.01631 | 0.009041 | 0.0001884 | 47.98 | 2K8D...WJQz | |
| 05/17/2026 | 4:35:50 PM | buy | $6.67 | $0.01631 | 0.07706 | 0.0001884 | 408.98 | 4ERT...BFV9 | |
| 05/17/2026 | 4:35:51 PM | buy | $0.5134 | $0.01631 | 0.005929 | 0.0001884 | 31.46 | 5nU7...U9ca | |
| 05/17/2026 | 4:35:50 PM | buy | $0.2926 | $0.01631 | 0.00338 | 0.0001884 | 17.93 | 2Sq3...d6sX | |
| 05/17/2026 | 4:35:19 PM | sell | $103.1 | $0.01627 | 1.19 | 0.0001878 | 6,336.74 | 31TM...ob61 | |
| 05/17/2026 | 4:33:23 PM | sell | $111.14 | $0.01628 | 1.28 | 0.0001879 | 6,824.99 | 4tkH...yd99 | |
| 05/17/2026 | 4:32:38 PM | buy | $2.58 | $0.01636 | 0.02981 | 0.0001889 | 157.77 | 3Kh8...6k6o | |
| 05/17/2026 | 4:32:38 PM | sell | $182.23 | $0.01628 | 2.1 | 0.000188 | 11,189.28 | 4RRY...tFrq | |
| 05/17/2026 | 4:30:49 PM | buy | $0.8294 | $0.01638 | 0.009573 | 0.000189 | 50.63 | 5VKL...LqmG | |
| 05/17/2026 | 4:23:08 PM | buy | $14.96 | $0.01636 | 0.1729 | 0.000189 | 914.76 | oVuN...1GoN | |
| 05/17/2026 | 4:23:02 PM | buy | $10.48 | $0.01635 | 0.1211 | 0.000189 | 640.94 | 4Ei2...1RMg | |
| 05/17/2026 | 4:22:56 PM | buy | $25.45 | $0.01635 | 0.2942 | 0.000189 | 1,556.18 | 3Drk...rPg1 | |
| 05/17/2026 | 4:22:46 PM | sell | $171.29 | $0.01627 | 1.98 | 0.0001881 | 10,524 | d2zo...vEeu |