Info about Bert-SOL pair
- Pooled Bert:
- 29.86M
- Pooled SOL:
- $5,513.37
Bert/SOL price stats on Solana
As of December 25, 2025, the current price of Bert token on DEX Raydium is $0.02249. Bert price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $106,732.16. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $21,997,059.46. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,344,643.21. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,344,643.21.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 644 in the last 24 hours, 304 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $106,732.16 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001842, captured at 2:18 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.02249 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:07:01 PM | sell | $2.22 | $0.02249 | 0.01821 | 0.0001842 | 98.87 | 5nCC...2Ejc | |
| 12/25/2025 | 2:01:35 PM | sell | $0.4268 | $0.02246 | 0.003499 | 0.0001842 | 18.99 | 3onL...2Yhx | |
| 12/25/2025 | 2:01:35 PM | sell | $1.41 | $0.02246 | 0.01159 | 0.0001842 | 62.93 | gqUZ...nNKE | |
| 12/25/2025 | 1:43:22 PM | sell | $0.4986 | $0.02248 | 0.004085 | 0.0001842 | 22.17 | 2x37...hz6e | |
| 12/25/2025 | 1:43:22 PM | sell | $0.2774 | $0.02248 | 0.002273 | 0.0001842 | 12.34 | 3gqb...fJD8 | |
| 12/25/2025 | 1:43:22 PM | sell | $0.8224 | $0.02248 | 0.006739 | 0.0001842 | 36.58 | 2zPJ...ACUN | |
| 12/25/2025 | 1:35:40 PM | sell | $351.83 | $0.02247 | 2.88 | 0.0001843 | 15,653.2 | 3Mog...8chN | |
| 12/25/2025 | 1:35:32 PM | buy | $2,492.7 | $0.02252 | 20.44 | 0.0001847 | 110,663.92 | 3iPz...1uUe | |
| 12/25/2025 | 1:35:32 PM | sell | $1.76 | $0.02249 | 0.01447 | 0.0001844 | 78.45 | 3WSS...HKmQ | |
| 12/25/2025 | 1:35:32 PM | sell | $76.77 | $0.02249 | 0.6295 | 0.0001844 | 3,413.7 | 58ep...g5Ks | |
| 12/25/2025 | 1:31:28 PM | buy | $0.5442 | $0.02243 | 0.004464 | 0.000184 | 24.25 | 2isn...7AcC | |
| 12/25/2025 | 1:28:09 PM | buy | $1.13 | $0.02242 | 0.009298 | 0.000184 | 50.52 | 3bZG...JLYi | |
| 12/25/2025 | 1:28:09 PM | sell | $197.83 | $0.02232 | 1.62 | 0.0001831 | 8,862.44 | 4M3S...qHYJ | |
| 12/25/2025 | 1:19:19 PM | buy | $2.36 | $0.0224 | 0.01945 | 0.000184 | 105.7 | 2XjA...cVu4 | |
| 12/25/2025 | 1:08:21 PM | buy | $0.3522 | $0.02245 | 0.002888 | 0.000184 | 15.69 | 5FRg...GBC8 | |
| 12/25/2025 | 1:03:13 PM | buy | $0.5913 | $0.02245 | 0.004846 | 0.000184 | 26.33 | 3Rh8...rym7 | |
| 12/25/2025 | 1:03:10 PM | buy | $2.58 | $0.02245 | 0.02121 | 0.0001839 | 115.3 | qnEa...9EHL | |
| 12/25/2025 | 1:03:10 PM | buy | $1.33 | $0.02245 | 0.0109 | 0.0001839 | 59.24 | 3H3p...Xvmb | |
| 12/25/2025 | 1:03:10 PM | buy | $2.62 | $0.02245 | 0.02155 | 0.0001839 | 117.13 | SU6a...gwTw | |
| 12/25/2025 | 1:03:10 PM | buy | $1.76 | $0.02245 | 0.01448 | 0.0001839 | 78.74 | 5EZC...LESU |