WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01025
Price
0.0001158 SOL
TVL
$785,038.75
MKT CAP
$10M
5m
0.19%
1h
1.60%
4h
3.65%
24h
12.00%
Share
TXNS
1K
Buys
577
Sells
482
Volume
69K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
38.18M
Pooled SOL:
$4,444.96

Bert/SOL price stats on Solana

As of February 8, 2026, the current price of Bert token on DEX Raydium is $0.01025. Bert price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $68,869.76. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,029,879.83. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $785,038.76. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $785,038.76.

The total transactions of Bert/SOL is 1059 in the last 24 hours, 577 of which are buy transactions, and 482 are sales transactions.

Bert/SOL pool has a trading volume of $68,869.76 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001158, captured at 7:51 PM UTC.

The price of converting 1 Bert to USD is $0.01025 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20267:50:19 PMsell$2.99$0.010250.03380.0001158291.8458Ka...PgrM
02/08/20267:49:51 PMsell$485.92$0.010225.50.000115947,5003dQq...i8iR
02/08/20267:48:36 PMsell$0.06393$0.010230.00072540.00011616.2434cw...Gwyj
02/08/20267:48:35 PMsell$0.7722$0.010230.0087610.000116175.44xs9D...FuJe
02/08/20267:48:35 PMsell$0.5522$0.010230.0062650.000116153.95AwC2...aL7T
02/08/20267:48:34 PMbuy$300$0.010233.40.00011629,322.124Baa...coXi
02/08/20267:48:34 PMbuy$919.75$0.0102610.430.000116489,617.375qVF...fF1e
02/08/20267:48:35 PMsell$0.639$0.010230.007250.000116162.435HQZ...DMi9
02/08/20267:48:35 PMsell$0.842$0.010230.0095540.000116182.273S9D...8t1M
02/08/20267:48:35 PMsell$0.6103$0.010230.0069250.000116159.635sis...JbEi
02/08/20267:48:35 PMsell$0.6565$0.010230.0074490.000116164.14Dn2F...t4gY
02/08/20267:48:35 PMsell$8.08$0.010230.091740.0001161789.99bHek...LJDC
02/08/20267:48:35 PMsell$2.17$0.010230.024630.0001161212.13mg2u...Gh4H
02/08/20267:48:29 PMbuy$100.01$0.010221.130.00011599,785.743aFp...qK1u
02/08/20267:48:27 PMbuy$123.24$0.010211.390.000115812,065.414XWm...hkCm
02/08/20267:41:31 PMsell$10$0.010160.11350.0001152984.565Woi...d9ZB
02/08/20267:37:25 PMbuy$3.69$0.010190.041930.0001158361.8828Vs...qbDc
02/08/20267:31:01 PMbuy$184.98$0.010192.10.000115818,146.12dQbi...wreN
02/08/20267:28:54 PMbuy$97.35$0.010181.10.00011579,558.463b5j...WzH8
02/08/20267:27:17 PMsell$18.86$0.010140.21410.00011511,8604hK3...aUYa