Info about Bert-SOL pair
- Pooled Bert:
- 28.13M
- Pooled SOL:
- $6,437.33
Bert/SOL price stats on Solana
As of June 8, 2026, the current price of Bert token on DEX Raydium is $0.01495. Bert price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $164,602.21. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $14,604,863.25. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $842,145.14. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $842,145.14.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1535 in the last 24 hours, 745 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $164,602.21 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0002283, captured at 7:13 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01495 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:08:40 AM | sell | $74.11 | $0.01495 | 1.13 | 0.0002283 | 4,957.5 | jY1g...VKoQ | |
| 06/08/2026 | 7:03:57 AM | buy | $99.39 | $0.01503 | 1.51 | 0.0002294 | 6,611.57 | 2ks8...nowX | |
| 06/08/2026 | 7:02:48 AM | buy | $2.2 | $0.01501 | 0.03369 | 0.0002293 | 146.89 | 5obz...jjvq | |
| 06/08/2026 | 7:02:10 AM | buy | $1.67 | $0.01502 | 0.0256 | 0.0002293 | 111.6 | 3QaQ...VLur | |
| 06/08/2026 | 7:02:01 AM | buy | $1.34 | $0.01502 | 0.02056 | 0.0002293 | 89.64 | 5hF8...AZd4 | |
| 06/08/2026 | 7:01:45 AM | buy | $2 | $0.01504 | 0.03052 | 0.0002293 | 133.06 | 3sga...Yc2E | |
| 06/08/2026 | 6:49:15 AM | buy | $0.1312 | $0.01504 | 0.002 | 0.0002293 | 8.71 | 575e...93d2 | |
| 06/08/2026 | 6:49:15 AM | buy | $2.19 | $0.01504 | 0.03338 | 0.0002293 | 145.52 | 5M1Q...UfqW | |
| 06/08/2026 | 6:49:15 AM | buy | $0.1043 | $0.01504 | 0.00159 | 0.0002293 | 6.93 | 426i...amYw | |
| 06/08/2026 | 6:48:55 AM | buy | $0.1043 | $0.01505 | 0.00159 | 0.0002293 | 6.93 | 5tZm...Tk96 | |
| 06/08/2026 | 6:48:47 AM | sell | $265.41 | $0.01499 | 4.04 | 0.0002283 | 17,702.86 | 2oWj...H9Rd | |
| 06/08/2026 | 6:47:30 AM | sell | $341.39 | $0.01502 | 5.19 | 0.0002287 | 22,726.7 | TL9c...As1N | |
| 06/08/2026 | 6:41:03 AM | sell | $74.47 | $0.01502 | 1.13 | 0.0002289 | 4,957.5 | 5M1P...RVVA | |
| 06/08/2026 | 6:36:38 AM | buy | $0.8592 | $0.0151 | 0.01308 | 0.0002301 | 56.88 | 4vxt...YA2M | |
| 06/08/2026 | 6:36:14 AM | buy | $9.67 | $0.01511 | 0.1473 | 0.0002301 | 640.4 | 44uH...3HbM | |
| 06/08/2026 | 6:28:23 AM | sell | $505.02 | $0.01507 | 7.68 | 0.0002292 | 33,509.91 | 3Saz...zZEJ | |
| 06/08/2026 | 6:27:03 AM | sell | $0.1987 | $0.01509 | 0.003022 | 0.0002295 | 13.16 | 54zd...agq4 | |
| 06/08/2026 | 6:26:57 AM | sell | $0.09947 | $0.01509 | 0.001512 | 0.0002295 | 6.59 | 57Ej...m7aF | |
| 06/08/2026 | 6:23:42 AM | sell | $0.3792 | $0.01508 | 0.005771 | 0.0002295 | 25.14 | 2MmN...Ru4R | |
| 06/08/2026 | 6:22:49 AM | sell | $0.1692 | $0.01509 | 0.002573 | 0.0002295 | 11.21 | 4vts...Cv6X |