Info about Bert-SOL pair
- Pooled Bert:
- 36.89M
- Pooled SOL:
- $4,653.56
Bert/SOL price stats on Solana
As of March 4, 2026, the current price of Bert token on DEX Raydium is $0.01098. Bert price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $95,702.73. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,744,957.78. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $811,722.35. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $811,722.35.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 611 in the last 24 hours, 273 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $95,702.73 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001257, captured at 1:54 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.01098 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:53:24 AM | sell | $0.1088 | $0.01098 | 0.001246 | 0.0001257 | 9.9 | 2kRu...pduV | |
| 03/04/2026 | 1:46:53 AM | sell | $98.86 | $0.01101 | 1.12 | 0.0001258 | 8,975.48 | 463F...QAMF | |
| 03/04/2026 | 1:46:15 AM | buy | $172.27 | $0.01106 | 1.96 | 0.0001264 | 15,565.62 | 2CNd...2rWf | |
| 03/04/2026 | 1:38:25 AM | buy | $17.5 | $0.01105 | 0.2 | 0.0001263 | 1,582.79 | 3iwR...fC3f | |
| 03/04/2026 | 1:30:39 AM | buy | $60.92 | $0.01099 | 0.7 | 0.0001263 | 5,540.85 | 2pYd...w7QD | |
| 03/04/2026 | 1:30:05 AM | buy | $159.47 | $0.01096 | 1.83 | 0.0001259 | 14,547.26 | 28zf...xK8j | |
| 03/04/2026 | 1:29:20 AM | sell | $102.26 | $0.01095 | 1.17 | 0.0001257 | 9,334 | 2wt3...ocu3 | |
| 03/04/2026 | 1:29:20 AM | sell | $112.8 | $0.01096 | 1.29 | 0.0001257 | 10,290.8 | 4z4t...87BP | |
| 03/04/2026 | 1:29:16 AM | sell | $102.37 | $0.01096 | 1.17 | 0.0001258 | 9,334 | 3H4Q...m2vr | |
| 03/04/2026 | 1:28:59 AM | sell | $48.3 | $0.01094 | 0.5554 | 0.0001258 | 4,412 | 2TWV...sfSv | |
| 03/04/2026 | 1:16:04 AM | buy | $0.1893 | $0.011 | 0.002176 | 0.0001265 | 17.19 | 46rH...nXMd | |
| 03/04/2026 | 1:14:27 AM | buy | $0.2502 | $0.01101 | 0.002874 | 0.0001265 | 22.71 | 5meZ...dYH7 | |
| 03/04/2026 | 1:05:10 AM | sell | $102.97 | $0.01103 | 1.17 | 0.0001259 | 9,334 | 4W5v...g1LG | |
| 03/04/2026 | 12:52:57 AM | buy | $24.54 | $0.01098 | 0.283 | 0.0001266 | 2,235.37 | 2AE5...uKwA | |
| 03/04/2026 | 12:44:30 AM | buy | $0.4696 | $0.01093 | 0.005436 | 0.0001266 | 42.93 | 46md...So7g | |
| 03/04/2026 | 12:44:30 AM | buy | $1.12 | $0.01093 | 0.013 | 0.0001266 | 102.67 | 1NkQ...5L9T | |
| 03/04/2026 | 12:40:14 AM | buy | $0.4724 | $0.01095 | 0.005461 | 0.0001266 | 43.13 | 3q1w...2TRR | |
| 03/04/2026 | 12:34:15 AM | buy | $1.74 | $0.01096 | 0.02012 | 0.0001266 | 158.92 | 4SMN...e6W3 | |
| 03/04/2026 | 12:27:27 AM | sell | $39.96 | $0.01097 | 0.4586 | 0.0001259 | 3,640.5 | 5ShL...23QX | |
| 03/04/2026 | 12:16:37 AM | buy | $14.35 | $0.01103 | 0.1646 | 0.0001266 | 1,300.48 | 5WEP...6m7Q |