Info about Bert-SOL pair
- Pooled Bert:
- 26.93M
- Pooled SOL:
- $5,639.91
Bert/SOL price stats on Solana
As of October 24, 2025, the current price of Bert token on DEX Raydium is $0.04044. Bert price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $223,005.99. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $39,556,394.94. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,180,631.84. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,180,631.84.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1868 in the last 24 hours, 1044 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $223,005.99 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0002089, captured at 9:28 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.04044 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:22:02 PM | sell | $19.67 | $0.04044 | 0.1016 | 0.0002089 | 486.43 | UmAk...p6Pe | |
| 10/24/2025 | 9:22:03 PM | sell | $19.23 | $0.04044 | 0.09936 | 0.0002089 | 475.55 | KezY...xGjm | |
| 10/24/2025 | 9:22:02 PM | sell | $19.39 | $0.04044 | 0.1001 | 0.0002089 | 479.45 | 3kRy...wiRF | |
| 10/24/2025 | 9:22:02 PM | sell | $19.56 | $0.04044 | 0.101 | 0.0002089 | 483.67 | gF2X...L5G6 | |
| 10/24/2025 | 9:21:59 PM | sell | $143.22 | $0.04045 | 0.7399 | 0.0002089 | 3,540.5 | 3rW4...Qqh9 | |
| 10/24/2025 | 9:21:59 PM | sell | $3.72 | $0.04047 | 0.01925 | 0.000209 | 92.07 | 5EYQ...npQ2 | |
| 10/24/2025 | 9:21:59 PM | sell | $144.25 | $0.04046 | 0.7452 | 0.000209 | 3,565 | 4gF6...K3mc | |
| 10/24/2025 | 9:21:59 PM | sell | $8.5 | $0.04056 | 0.04394 | 0.0002095 | 209.68 | 57zS...9Lue | |
| 10/24/2025 | 9:21:59 PM | sell | $2.49 | $0.04056 | 0.01288 | 0.0002095 | 61.48 | 3DBp...5nKh | |
| 10/24/2025 | 9:21:59 PM | sell | $85.36 | $0.04047 | 0.441 | 0.000209 | 2,109.19 | 9k9g...d74f | |
| 10/24/2025 | 9:21:59 PM | sell | $1,203.68 | $0.04052 | 6.21 | 0.0002093 | 29,704.9 | 5QcH...Rddd | |
| 10/24/2025 | 9:10:22 PM | buy | $39.54 | $0.04043 | 0.2043 | 0.0002089 | 978.03 | 3mb1...hdrt | |
| 10/24/2025 | 9:10:09 PM | buy | $51.97 | $0.04042 | 0.2687 | 0.000209 | 1,285.52 | 4hJy...G48B | |
| 10/24/2025 | 9:04:04 PM | buy | $9.58 | $0.04049 | 0.0495 | 0.000209 | 236.84 | KqQK...1ZLb | |
| 10/24/2025 | 9:03:15 PM | sell | $1.35 | $0.0403 | 0.006987 | 0.0002079 | 33.6 | 356W...W3Ck | |
| 10/24/2025 | 9:02:12 PM | sell | $5.24 | $0.0402 | 0.02701 | 0.0002072 | 130.37 | 5haG...KFvA | |
| 10/24/2025 | 9:01:26 PM | sell | $39.83 | $0.04017 | 0.2054 | 0.0002072 | 991.5 | gEFz...p3GA | |
| 10/24/2025 | 9:00:18 PM | buy | $5.23 | $0.04039 | 0.02698 | 0.0002082 | 129.55 | 2em4...R6Rw | |
| 10/24/2025 | 8:58:33 PM | sell | $5.75 | $0.04011 | 0.02974 | 0.0002072 | 143.51 | 45NA...nC3V | |
| 10/24/2025 | 8:58:33 PM | sell | $1.83 | $0.04011 | 0.009468 | 0.0002072 | 45.68 | 5dhS...xEKw |