WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.0103
Price
0.0001208 SOL
TVL
$784,680.02
MKT CAP
$10.1M
5m
-0.35%
1h
0.86%
4h
-0.36%
24h
3.04%
Share
TXNS
679
Buys
429
Sells
250
Volume
41K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
38.05M
Pooled SOL:
$4,603.46

Bert/SOL price stats on Solana

As of April 27, 2026, the current price of Bert token on DEX Raydium is $0.0103. Bert price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $41,292.91. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $10,066,886.23. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $784,680.03. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $784,680.03.

The total transactions of Bert/SOL is 679 in the last 24 hours, 429 of which are buy transactions, and 250 are sales transactions.

Bert/SOL pool has a trading volume of $41,292.91 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001208, captured at 2:54 PM UTC.

The price of converting 1 Bert to USD is $0.0103 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:53:58 PMbuy$30.72$0.01030.36030.00012082,981.244eTz...FzKf
04/27/20262:53:33 PMbuy$1.62$0.010310.019050.0001208157.6756Wf...vV4K
04/27/20262:53:23 PMbuy$1.49$0.010310.017550.0001208145.26atDo...2TTG
04/27/20262:51:24 PMbuy$0.3386$0.010340.0039570.000120832.75YL96...Vocw
04/27/20262:51:23 PMbuy$0.8844$0.010340.010330.000120885.539xJx...Hwk9
04/27/20262:45:36 PMbuy$0.3565$0.010320.0041710.000120834.5161M4...aAgf
04/27/20262:42:42 PMbuy$0.3213$0.010330.0037560.000120831.084H91...Uc1G
04/27/20262:42:10 PMsell$681.14$0.010317.950.000120466,046.12qYdu...jvS1
04/27/20262:40:39 PMsell$12.78$0.010330.14920.00012061,236.924Ndx...qcdA
04/27/20262:40:10 PMbuy$12.86$0.010390.150.00012121,236.92sFJm...KDm7
04/27/20262:30:44 PMbuy$8.52$0.010340.09990.0001212823.833rSb...6u1v
04/27/20262:29:59 PMbuy$64.97$0.010340.76140.00012126,280.79xuQ5...pNrJ
04/27/20262:28:09 PMsell$109.44$0.010291.280.000120610,632.73vnc...LgqN
04/27/20262:26:52 PMsell$118.88$0.010291.390.000120711,550.574VsW...gFnT
04/27/20262:22:10 PMsell$56.82$0.01030.66610.00012075,515.53Lpq...134B
04/27/20262:21:45 PMsell$1$0.010290.011750.000120797.335AwW...CVSa
04/27/20262:14:41 PMbuy$39.91$0.010330.46880.00012133,862.593aUY...HeyW
04/27/20262:13:07 PMsell$0.8448$0.010280.0099240.000120782.172buJ...emko
04/27/20262:06:56 PMbuy$951.36$0.0103111.160.00012192,210.223ANg...G7Ef
04/27/20262:01:03 PMbuy$0.5712$0.010290.0067030.000120755.495dJy...wNRr