Info about Bert-SOL pair
- Pooled Bert:
- 21.25M
- Pooled SOL:
- $6,220.08
Bert/SOL price stats on Solana
As of July 19, 2025, the current price of Bert token on DEX Raydium is $0.05063. Bert price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 6101 trades with trading volume of $1,855,801.36. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $49,523,597.57. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,181,787.96. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,181,787.96.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 6101 in the last 24 hours, 2994 of which are buy transactions, and 3107 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $1,855,801.36 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0002847, captured at 8:23 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.05063 today.
Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 8:22:50 PM | sell | $217.9 | $0.05063 | 1.22 | 0.0002847 | 4,303.89 | 65QG...KbsM | |
07/19/2025 | 8:22:25 PM | sell | $1.7 | $0.05063 | 0.009572 | 0.0002847 | 33.61 | 2frd...KHyw | |
07/19/2025 | 8:22:10 PM | buy | $471.73 | $0.05086 | 2.65 | 0.000286 | 9,273.97 | 4ZKq...J5oq | |
07/19/2025 | 8:22:07 PM | buy | $218.78 | $0.05083 | 1.23 | 0.0002859 | 4,303.89 | 2Cak...CtuU | |
07/19/2025 | 8:21:54 PM | sell | $218.78 | $0.05057 | 1.23 | 0.0002844 | 4,325.59 | 2jMf...jXAb | |
07/19/2025 | 8:21:36 PM | buy | $471.48 | $0.0508 | 2.65 | 0.0002858 | 9,280.95 | 2NMP...xxej | |
07/19/2025 | 8:21:15 PM | buy | $219.36 | $0.05071 | 1.23 | 0.0002856 | 4,325.59 | GMqh...uVEs | |
07/19/2025 | 8:21:08 PM | sell | $55.17 | $0.05045 | 0.3107 | 0.0002841 | 1,093.52 | 2KuU...fy78 | |
07/19/2025 | 8:21:03 PM | buy | $1.2 | $0.0507 | 0.006789 | 0.0002856 | 23.77 | 4LgG...hGm4 | |
07/19/2025 | 8:21:01 PM | buy | $1.29 | $0.05071 | 0.007303 | 0.0002856 | 25.56 | ujtC...Cf9v | |
07/19/2025 | 8:20:59 PM | sell | $219.57 | $0.05051 | 1.23 | 0.0002842 | 4,346.81 | 5zAs...PAnA | |
07/19/2025 | 8:20:42 PM | buy | $1.53 | $0.05073 | 0.00864 | 0.0002857 | 30.23 | 57Am...g9qF | |
07/19/2025 | 8:20:42 PM | buy | $6.29 | $0.05073 | 0.03542 | 0.0002857 | 123.99 | iwxe...RrhZ | |
07/19/2025 | 8:20:33 PM | sell | $903.2 | $0.05057 | 5.08 | 0.0002845 | 17,858.64 | 5oDX...LpKa | |
07/19/2025 | 8:20:21 PM | buy | $221.08 | $0.05086 | 1.24 | 0.0002861 | 4,346.81 | y4vQ...vL1Y | |
07/19/2025 | 8:20:12 PM | buy | $7.64 | $0.05085 | 0.04299 | 0.000286 | 150.27 | 3yzi...7vqw | |
07/19/2025 | 8:20:11 PM | buy | $91.93 | $0.05084 | 0.5172 | 0.000286 | 1,808.15 | 5ZAQ...xwp2 | |
07/19/2025 | 8:20:10 PM | buy | $107.12 | $0.05083 | 0.6027 | 0.000286 | 2,107.26 | nuM1...gNDj | |
07/19/2025 | 8:20:10 PM | buy | $24.21 | $0.05083 | 0.1362 | 0.0002859 | 476.42 | 2Qa6...CMjw | |
07/19/2025 | 8:20:09 PM | buy | $61.55 | $0.05082 | 0.3463 | 0.0002859 | 1,211.02 | 4u2U...Nkew |