- WhatToFarm
- Solana
- Raydium
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 23.71M
- Pooled SOL:
- $5,858.71
Bert/SOL price stats on Solana
As of August 14, 2025, the current price of Bert token on DEX Raydium is $0.04942. Bert price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $1,143,052.51. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $48,342,639.58. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $2,322,569.85. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $2,322,569.85.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 4277 in the last 24 hours, 1749 of which are buy transactions, and 2528 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $1,143,052.51 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0002517, captured at 3:00 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.04942 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:00:07 PM | sell | $2.46 | $0.04928 | 0.0125 | 0.0002504 | 49.91 | 4rSu...YN45 | |
| 08/14/2025 | 2:59:02 PM | buy | $21.13 | $0.04942 | 0.1076 | 0.0002517 | 427.59 | 21QK...syj9 | |
| 08/14/2025 | 2:57:26 PM | sell | $5.83 | $0.04923 | 0.0297 | 0.0002504 | 118.59 | 62z6...Q1WL | |
| 08/14/2025 | 2:56:16 PM | sell | $4.36 | $0.04931 | 0.02214 | 0.0002504 | 88.41 | 2qtG...EjfK | |
| 08/14/2025 | 2:56:16 PM | sell | $4.67 | $0.04931 | 0.02376 | 0.0002504 | 94.89 | 5fGu...9aqc | |
| 08/14/2025 | 2:56:16 PM | sell | $2.29 | $0.04931 | 0.01163 | 0.0002504 | 46.46 | 3p17...1kyD | |
| 08/14/2025 | 2:56:16 PM | sell | $1.65 | $0.04931 | 0.008389 | 0.0002504 | 33.49 | 2qkw...fsYs | |
| 08/14/2025 | 2:56:14 PM | buy | $1,893.93 | $0.04948 | 9.61 | 0.0002513 | 38,276.71 | 2aeK...y8ij | |
| 08/14/2025 | 2:56:07 PM | sell | $150.4 | $0.04915 | 0.7639 | 0.0002496 | 3,059.52 | 5UJP...dmtB | |
| 08/14/2025 | 2:55:28 PM | sell | $1,203.73 | $0.04926 | 6.1 | 0.0002499 | 24,433.8 | q4XL...HDk5 | |
| 08/14/2025 | 2:55:23 PM | sell | $4.99 | $0.04932 | 0.02535 | 0.0002502 | 101.32 | 4h7Z...e4KN | |
| 08/14/2025 | 2:55:22 PM | buy | $222.22 | $0.04956 | 1.12 | 0.0002514 | 4,483.61 | 2LnM...K8RK | |
| 08/14/2025 | 2:54:50 PM | sell | $1.55 | $0.04928 | 0.00787 | 0.0002501 | 31.46 | 3YhK...Y59G | |
| 08/14/2025 | 2:54:45 PM | sell | $0.8797 | $0.0493 | 0.004463 | 0.0002501 | 17.84 | 582B...18BQ | |
| 08/14/2025 | 2:54:45 PM | buy | $162.61 | $0.04954 | 0.8249 | 0.0002513 | 3,282.15 | 5zvc...B9tB | |
| 08/14/2025 | 2:54:39 PM | sell | $3.1 | $0.0493 | 0.01573 | 0.00025 | 62.93 | 4G7A...7u3s | |
| 08/14/2025 | 2:54:38 PM | sell | $3.25 | $0.04931 | 0.01649 | 0.00025 | 65.96 | zNxn...xTYs | |
| 08/14/2025 | 2:54:38 PM | buy | $207.05 | $0.04955 | 1.04 | 0.0002512 | 4,178.05 | 5y4a...uBmG | |
| 08/14/2025 | 2:54:38 PM | sell | $3.05 | $0.04932 | 0.0155 | 0.00025 | 62 | RtEG...b1E7 | |
| 08/14/2025 | 2:54:21 PM | sell | $1.38 | $0.04932 | 0.006998 | 0.0002499 | 27.99 | au6u...WKSq |