WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01537
Price
0.0001412 SOL
TVL
$1.14M
MKT CAP
$15M
5m
-0.38%
1h
0.16%
4h
3.27%
24h
14.82%
Share
TXNS
1K
Buys
707
Sells
722
Volume
157K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
37M
Pooled SOL:
$5,220.14

Bert/SOL price stats on Solana

As of October 9, 2026, the current price of Bert token on DEX Raydium is $0.01537. Bert price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $156,651.41. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $15,023,800.20. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $1,137,335.64. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $1,137,335.64.

The total transactions of Bert/SOL is 1429 in the last 24 hours, 707 of which are buy transactions, and 722 are sales transactions.

Bert/SOL pool has a trading volume of $156,651.41 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001412, captured at 8:47 PM UTC.

The price of converting 1 Bert to USD is $0.01537 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20268:46:31 PMsell$1.06$0.015370.009810.000141269.435uXn...t2Q2
10/09/20268:40:16 PMbuy$248.91$0.015432.280.000141916,123.385a3o...mt8j
10/09/20268:39:53 PMbuy$894.23$0.01548.220.000141658,049.925PPz...Gnz9
10/09/20268:39:39 PMbuy$1,310.14$0.0153312.050.00014185,449.362PPk...viHY
10/09/20268:05:29 PMbuy$10.06$0.015270.092750.0001407658.893hjg...unNu
10/09/20268:04:23 PMsell$693.31$0.015226.380.000140245,543.6947oa...s1X2
10/09/20268:02:35 PMsell$9.04$0.015250.083320.0001404593.465Ru...LT1G
10/09/20268:01:37 PMsell$314.26$0.015252.890.000140420,594.172yAq...uj8p
10/09/20267:53:54 PMsell$25.91$0.015260.23860.00014051,697.52r5i...8mab
10/09/20267:53:49 PMsell$26.03$0.015260.23970.00014051,705.2255Kg...VFbw
10/09/20267:53:39 PMsell$26.03$0.015260.23970.00014061,705.34r6u...EVx8
10/09/20267:53:37 PMsell$26.03$0.015260.23980.00014061,705.3867nJ...dwwh
10/09/20267:53:34 PMsell$26.07$0.015260.24010.00014061,707.563ss6...1HsT
10/09/20267:53:31 PMsell$0.4367$0.015260.0040230.000140628.62vqE...c3ks
10/09/20267:49:28 PMbuy$71.98$0.015330.66340.00014134,694.893Fkg...a2Si
10/09/20267:45:50 PMbuy$1.08$0.015350.010.000141370.763i4h...dPMr
10/09/20267:41:48 PMsell$81.63$0.015310.75030.00014075,330.125XmG...u8MF
10/09/20267:44:07 PMsell$58.13$0.015290.53430.00014063,80025hj...s8Cf
10/09/20267:43:35 PMsell$25.48$0.01530.23420.00014061,665.152J8V...ncsC
10/09/20267:43:37 PMsell$4.93$0.015290.045350.0001406322.5657Ev...qTkH