WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.01495
Price
0.0002283 SOL
TVL
$842,145.13
MKT CAP
$14.6M
5m
0%
1h
-0.65%
4h
-0.52%
24h
8.25%
Share
TXNS
2K
Buys
745
Sells
790
Volume
165K
Telegram price alerts
Pair:
BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
28.13M
Pooled SOL:
$6,437.33

Bert/SOL price stats on Solana

As of June 8, 2026, the current price of Bert token on DEX Raydium is $0.01495. Bert price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $164,602.21. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $14,604,863.25. The liquidity pool contract is BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY with total value locked (TVL) of $842,145.14. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY is $842,145.14.

The total transactions of Bert/SOL is 1535 in the last 24 hours, 745 of which are buy transactions, and 790 are sales transactions.

Bert/SOL pool has a trading volume of $164,602.21 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0002283, captured at 7:13 AM UTC.

The price of converting 1 Bert to USD is $0.01495 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20267:08:40 AMsell$74.11$0.014951.130.00022834,957.5jY1g...VKoQ
06/08/20267:03:57 AMbuy$99.39$0.015031.510.00022946,611.572ks8...nowX
06/08/20267:02:48 AMbuy$2.2$0.015010.033690.0002293146.895obz...jjvq
06/08/20267:02:10 AMbuy$1.67$0.015020.02560.0002293111.63QaQ...VLur
06/08/20267:02:01 AMbuy$1.34$0.015020.020560.000229389.645hF8...AZd4
06/08/20267:01:45 AMbuy$2$0.015040.030520.0002293133.063sga...Yc2E
06/08/20266:49:15 AMbuy$0.1312$0.015040.0020.00022938.71575e...93d2
06/08/20266:49:15 AMbuy$2.19$0.015040.033380.0002293145.525M1Q...UfqW
06/08/20266:49:15 AMbuy$0.1043$0.015040.001590.00022936.93426i...amYw
06/08/20266:48:55 AMbuy$0.1043$0.015050.001590.00022936.935tZm...Tk96
06/08/20266:48:47 AMsell$265.41$0.014994.040.000228317,702.862oWj...H9Rd
06/08/20266:47:30 AMsell$341.39$0.015025.190.000228722,726.7TL9c...As1N
06/08/20266:41:03 AMsell$74.47$0.015021.130.00022894,957.55M1P...RVVA
06/08/20266:36:38 AMbuy$0.8592$0.01510.013080.000230156.884vxt...YA2M
06/08/20266:36:14 AMbuy$9.67$0.015110.14730.0002301640.444uH...3HbM
06/08/20266:28:23 AMsell$505.02$0.015077.680.000229233,509.913Saz...zZEJ
06/08/20266:27:03 AMsell$0.1987$0.015090.0030220.000229513.1654zd...agq4
06/08/20266:26:57 AMsell$0.09947$0.015090.0015120.00022956.5957Ej...m7aF
06/08/20266:23:42 AMsell$0.3792$0.015080.0057710.000229525.142MmN...Ru4R
06/08/20266:22:49 AMsell$0.1692$0.015090.0025730.000229511.214vts...Cv6X