WhatToFarm
/
Get started
12 Swap

Info about BEP-SOL pair

Price USD
$0.00005161
Price
0.062792 SOL
TVL
$28,025.11
MKT CAP
$51.6K
5m
-6.88%
1h
-9.17%
4h
-26.89%
24h
-97.40%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
CZPQQ9JspsY1p9MGyYEKHHF4t1U2XARRUjAw9mpQXisB
BEP:
FgSjyxJB2F3XYkxRkct4UDJu8AoyqwhBiXtV6KFLpump
SOL:
So11111111111111111111111111111111111111112
Pooled BEP:
261.57M
Pooled SOL:
$78.57

BEP/SOL price stats on Solana

As of December 22, 2024, the current price of BEP token on DEX Raydium is $0.00005161. BEP price is down -97.40% in the last 24 hours. The trading history for the last 24 hours contains 8209 trades with trading volume of $1,868,489.11. BEP token contract is FgSjyxJB2F3XYkxRkct4UDJu8AoyqwhBiXtV6KFLpump with a market cap $51,615.53. The liquidity pool contract is CZPQQ9JspsY1p9MGyYEKHHF4t1U2XARRUjAw9mpQXisB with total value locked (TVL) of $28,025.12. The BEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEP/SOL with the contract address CZPQQ9JspsY1p9MGyYEKHHF4t1U2XARRUjAw9mpQXisB is $28,025.12.

The total transactions of BEP/SOL is 8209 in the last 24 hours, 4103 of which are buy transactions, and 4106 are sales transactions.

BEP/SOL pool has a trading volume of $1,868,489.11 in the last 24 hours.

The exchange rate of 1 BEP to SOL is 0.0000002792, captured at 2:04 PM UTC.

The price of converting 1 BEP to USD is $0.00005161 today.

BEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:02:45 PMsell$57.57$0.000051610.31140.0627921.12M
7DYY4...LbyS
5c98...T9xP
12/22/20242:01:34 PMsell$1.14$0.000051850.0061880.06280422,067.11
DrKjb...BgoQ
3Dj5...NfyW
12/22/20242:00:10 PMsell$508.33$0.000053682.750.0629069.47M
SM63x...cJyK
46Zs...UFAU
12/22/20242:00:06 PMbuy$36.57$0.000055760.1980.063019655,842.78
3M7Yf...pC6Y
4C7s...xWhN
12/22/20241:59:04 PMsell$3.67$0.000055420.019860.06299766,270.65
En9GC...tneQ
e7bP...j3ND
12/22/20241:51:58 PMsell$46.58$0.000055510.25230.063007839,089.1
8eHq6...yy4k
3GDc...5rtb
12/22/20241:45:10 PMbuy$18.6$0.000056340.10.063028330,193.22
D1Mym...KDh9
5ZqA...iufY
12/22/20241:41:54 PMbuy$14.58$0.000056290.078280.063021259,086.37
8a4FA...Wc4r
5z48...mewb
12/22/20241:34:51 PMsell$0.04734$0.000055980.00025380.063002845.71
5vPCJ...WNWf
678K...tuSz
12/22/20241:31:44 PMbuy$29.94$0.000056030.16080.063011534,359.4
8a4FA...Wc4r
5N7P...fLos
12/22/20241:25:17 PMsell$5.1$0.000055730.02740.0629991,638.32
FfUVk...m8Hs
jC9D...n3yd
12/22/20241:16:18 PMsell$4.44$0.000055620.023890.06299279,845.76
8uSBR...pkyt
2YFM...c3gv
12/22/20241:13:39 PMbuy$154.63$0.000055330.83190.0629762.79M
7KQsF...aPvz
4bcR...scXN
12/22/20241:13:17 PMsell$4.68$0.000054450.025240.06293186,113.47
A397Z...ZwXQ
2W39...Xxov
12/22/20241:12:49 PMbuy$5.02$0.00005480.0270.06294691,638.32
FfUVk...m8Hs
svS2...bidY
12/22/20241:10:28 PMsell$149.41$0.0000550.80430.0629612.72M
DVjL1...1pBB
4uX9...465t
12/22/20241:09:11 PMbuy$4.44$0.000055720.0240.06300579,845.76
8uSBR...pkyt
MoSM...wdKP
12/22/20241:05:54 PMsell$134.88$0.000055960.72730.0630172.41M
FhMHR...KgMc
3Vsr...L2kd
12/22/20241:05:28 PMsell$4.93$0.000056530.026610.06304687,363.13
FfUVk...m8Hs
5Pre...zbLX
12/22/20241:04:59 PMsell$60.47$0.000056820.32560.063061.06M
Aergu...V1m2
nfor...Gfkn