- WhatToFarm
- Solana
- Raydium
- BenZhou-SOL LPs
Info about BenZhou-SOL pair
- Pooled BenZhou:
- 1,562.66
- Pooled SOL:
- $0.0003045
BenZhou/SOL price stats on Solana
As of February 22, 2025, the current price of BenZhou token on DEX Raydium is $0.0001375. BenZhou price is up 95.63% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $19,699.43. BenZhou token contract is GZMiJsjXj82wvu5EL7F3iEkJMmes7J57NDMkTJH4pump with a market cap $137,582.90. The liquidity pool contract is 5fLe1gcYTjvE9mca1BizXepGxgSqGndvs5mXxrbMaNGA with total value locked (TVL) of $0.27. The BenZhou/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BenZhou/SOL now?
The current liquidity of BenZhou/SOL with the contract address 5fLe1gcYTjvE9mca1BizXepGxgSqGndvs5mXxrbMaNGA is $0.27.
How many transactions are there in the BenZhou/SOL pool in the last 24 hours?
The total transactions of BenZhou/SOL is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BenZhou/SOL pool in the last 24 hours?
BenZhou/SOL pool has a trading volume of $19,699.43 in the last 24 hours.
What is the exchange rate of 1 BenZhou to SOL?
The exchange rate of 1 BenZhou to SOL is 0.0000008082, captured at 4:58 AM UTC.
How much is 1 BenZhou in dollars?
The price of converting 1 BenZhou to USD is $0.0001375 today.
BenZhou-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:20:05 AM | buy | $0.005106 | $0.0001375 | 0.00003 | 0.068082 | 37.11 | VD1z...mPDE | |
| 02/22/2025 | 3:27:33 AM | sell | $0.01333 | $0.000545 | 0.00007792 | 0.053184 | 24.47 | Yhyj...NiVi | |
| 02/22/2025 | 3:19:40 AM | buy | $0.008565 | $0.0009538 | 0.00005 | 0.055568 | 8.97 | Pwpp...RfF5 | |
| 02/22/2025 | 3:15:06 AM | sell | $0.01611 | $0.001312 | 0.00009433 | 0.057683 | 12.27 | 5Czq...hQ4H | |
| 02/22/2025 | 3:12:39 AM | buy | $0.008541 | $0.002209 | 0.00005 | 0.00001293 | 3.86 | 3AHA...mQhr | |
| 02/22/2025 | 3:12:20 AM | buy | $0.008531 | $0.0008284 | 0.00005 | 0.054855 | 10.29 | 2Wb6...YaTE | |
| 02/22/2025 | 3:11:51 AM | buy | $0.001706 | $0.000377 | 0.00001 | 0.052209 | 4.52 | 5C4X...YMN1 | |
| 02/22/2025 | 3:11:50 AM | buy | $0.008531 | $0.061068 | 0.00005 | 0.096262 | 79,845.31 | 2mcs...XCPQ | |
| 02/22/2025 | 3:11:50 AM | sell | $0.0176 | $0.062204 | 0.0001031 | 0.081291 | 79,859.68 | 66gA...53sG | |
| 02/22/2025 | 3:11:36 AM | buy | $0.008531 | $0.0007085 | 0.00005 | 0.054152 | 12.04 | bFqq...y4dA | |
| 02/22/2025 | 3:10:45 AM | sell | $0.01258 | $0.0008698 | 0.00007371 | 0.055094 | 14.46 | 35EX...L7X2 | |
| 02/22/2025 | 3:10:25 AM | buy | $0.008544 | $0.001014 | 0.00005 | 0.055933 | 8.42 | 2dyS...sZe1 | |
| 02/22/2025 | 3:10:16 AM | buy | $0.005123 | $0.0003201 | 0.00003 | 0.051874 | 16 | 2kk4...rkjc | |
| 02/22/2025 | 3:10:15 AM | sell | $0.05755 | $0.001786 | 0.000337 | 0.00001046 | 32.21 | 348G...5bxV | |
| 02/22/2025 | 3:10:15 AM | buy | $0.008538 | $0.007991 | 0.00005 | 0.00004679 | 1.06 | 2ZfC...j8CF | |
| 02/22/2025 | 3:10:15 AM | buy | $0.01707 | $0.01333 | 0.0001 | 0.00007808 | 1.28 | 4dcS...o9Mu | |
| 02/22/2025 | 3:10:14 AM | buy | $0.001707 | $0.006243 | 0.00001 | 0.00003656 | 0.2734 | qdvX...1KWk | |
| 02/22/2025 | 3:10:13 AM | buy | $0.008537 | $0.004571 | 0.00005 | 0.00002677 | 1.86 | eAeG...Gp7N | |
| 02/22/2025 | 3:10:13 AM | buy | $0.008537 | $0.002436 | 0.00005 | 0.00001426 | 3.5 | 2ULN...34G5 | |
| 02/22/2025 | 3:10:13 AM | buy | $0.01366 | $0.0005048 | 0.00008 | 0.052956 | 27.06 | cNTz...eYEf |