WhatToFarm
/
Get started
12 Swap

Info about BELUGA-SOL pair

Price USD
$0.05454
Price
0.073023 SOL
TVL
$7,035.51
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
BvzK783mA1tssvJ6NF2VQjovDfU6NZ6vzyMKjhKDmmBA
BELUGA:
EcLwiJG3tvraFRG798JaUADgHcCn5zSVreHqxssUPCHd
SOL:
So11111111111111111111111111111111111111112
Pooled BELUGA:
773.76M
Pooled SOL:
$23.45

BELUGA/SOL price stats on Solana

As of July 1, 2025, the current price of BELUGA token on DEX Raydium is $0.00000454. BELUGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. BELUGA token contract is EcLwiJG3tvraFRG798JaUADgHcCn5zSVreHqxssUPCHd with a market cap $4,080.25. The liquidity pool contract is BvzK783mA1tssvJ6NF2VQjovDfU6NZ6vzyMKjhKDmmBA with total value locked (TVL) of $7,035.51. The BELUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BELUGA/SOL with the contract address BvzK783mA1tssvJ6NF2VQjovDfU6NZ6vzyMKjhKDmmBA is $7,035.51.

The total transactions of BELUGA/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BELUGA/SOL pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 BELUGA to SOL is 0.00000003023, captured at 4:51 AM UTC.

The price of converting 1 BELUGA to USD is $0.00000454 today.

BELUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202512:31:10 PMsell$0.297$0.054540.0019780.07302365,419.46
8R37B...Mhh2
2FmY...YFcb
06/18/20253:07:28 AMsell$13.63$0.0544830.092330.0730353.04M
9zgrj...4TNr
4QzM...kPf9
06/13/20253:33:14 PMbuy$0.384$0.0545120.0026060.07306285,106.87
Ev1jw...z8qL
4fR8...kVYf
06/13/20253:12:45 PMsell$0.2266$0.0544730.0015430.07304750,663.3
Ev1jw...z8qL
YMQE...c1gx
06/13/202510:49:12 AMsell$0.4459$0.0544010.0030880.073048101,326.61
Ev1jw...z8qL
3Dmk...yEYg
06/13/202512:21:19 AMbuy$0.4406$0.0545380.0029740.07306397,099.77
Ev1jw...z8qL
3NFK...7LWq
06/08/202511:58:37 PMsell$0.4948$0.0546510.0032420.073048106,378.79
Ev1jw...z8qL
5PvQ...yebp
06/08/20259:28:54 PMbuy$0.4164$0.0547270.0026980.07306388,095.12
Ev1jw...z8qL
5Qox...MjAN
06/08/20251:15:24 PMsell$0.1031$0.0545590.00068970.07304722,631.5
DiPvK...mssA
62SL...EbCo
06/08/20251:11:52 PMbuy$0.1037$0.0545840.00069320.07306322,631.5
DiPvK...mssA
3w5R...Xdnr
06/07/20251:01:06 AMsell$0.1913$0.0545370.0012850.07304742,162.13
Ev1jw...z8qL
5WSA...iUtF
06/06/20257:35:18 AMsell$6.06$0.0545010.041160.0730531.35M
HQn3P...YRps
5Jqm...FHDn
05/31/20251:04:18 PMsell$1.19$0.0547630.0076490.073059250,000
hGJz8...Cbxf
5miT...9CAE
05/29/20256:09:52 AMsell$2.06$0.0552680.011980.073062391,221.34
5qW5g...CbML
3RYX...Lpxb
05/27/20256:58:04 AMsell$164.33$0.0555390.94550.07318629.67M
HQn3P...YRps
32q2...9Uqb
05/27/20256:55:43 AMbuy$172.27$0.0555540.99150.07319631.02M
HQn3P...YRps
2ThU...gwV1
05/23/20251:14:35 AMsell$1.87$0.0555510.010330.073053338,383.14
7EDxg...qQxD
32jh...JPRZ
05/21/20254:46:52 AMbuy$1.77$0.0552410.010380.073069338,383.14
7EDxg...qQxD
bs7w...M5Ks
05/21/20252:20:57 AMsell$47.96$0.0551630.2870.0730899.29M
4sKqy...2um4
2k28...X2EH
05/19/202510:04:00 AMsell$25.35$0.055070.15740.0731485M
86Rov...cDns
QkD6...dUQH