WhatToFarm
/
Get started
12 Swap

Info about bella-SOL pair

Price USD
$0.00003201
Price
0.06153 SOL
TVL
$24,339.39
MKT CAP
$32K
5m
-1.89%
1h
-5.94%
4h
-28.67%
24h
-68.98%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
3J8iFjR63DG6KtUJD7CHUo1vb7sktfVXnEpS9aaDe6PU
bella:
ByDsaAizogi4MdpvpqQQ3tUm6sJB3yUTc1AF46qmpump
SOL:
So11111111111111111111111111111111111111112
Pooled bella:
366.23M
Pooled SOL:
$60.29

bella/SOL price stats on Solana

As of November 15, 2024, the current price of bella token on DEX Raydium is $0.00003201. bella price is down -68.98% in the last 24 hours. The trading history for the last 24 hours contains 16615 trades with trading volume of $3,403,084.73. bella token contract is ByDsaAizogi4MdpvpqQQ3tUm6sJB3yUTc1AF46qmpump with a market cap $32,018.62. The liquidity pool contract is 3J8iFjR63DG6KtUJD7CHUo1vb7sktfVXnEpS9aaDe6PU with total value locked (TVL) of $24,339.40. The bella/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bella/SOL with the contract address 3J8iFjR63DG6KtUJD7CHUo1vb7sktfVXnEpS9aaDe6PU is $24,339.40.

The total transactions of bella/SOL is 16615 in the last 24 hours, 7673 of which are buy transactions, and 8942 are sales transactions.

bella/SOL pool has a trading volume of $3,403,084.73 in the last 24 hours.

The exchange rate of 1 bella to SOL is 0.000000153, captured at 2:06 AM UTC.

The price of converting 1 bella to USD is $0.00003201 today.

bella-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:04:06 AMbuy$0.174$0.000032010.0008320.061535,436.27
7Mv1r...sKrA
VaT1...ZKWR
11/15/20242:03:40 AMsell$87.14$0.000032130.4160.0615332.71M
6Z6jJ...pcGS
45Pg...BF4W
11/15/20242:00:41 AMsell$3.33$0.000032460.015880.061545102,815.62
6rKTW...e44S
2RWB...4y3T
11/15/20241:59:16 AMsell$0.9477$0.000032480.0045090.06154529,175.31
CggPw...tdty
4Jco...bBxj
11/15/20241:58:05 AMsell$50.23$0.000032630.23890.0615521.54M
2yjuo...Re6Y
5NFM...cAMw
11/15/20241:57:30 AMsell$3.15$0.000032780.015010.06155896,311.75
7Cgiz...Jr1k
5SnZ...8sCT
11/15/20241:55:45 AMsell$157.22$0.000033150.74890.0615794.74M
dc5hG...uH8h
Jq9e...7Fcf
11/15/20241:55:33 AMsell$165.65$0.000034020.78910.061624.87M
dc5cf...3P6J
2a8F...uEtU
11/15/20241:55:01 AMsell$11.13$0.000034550.052970.061643322,291.71
BK1Wq...sc1f
3tp2...VrQg
11/15/20241:52:51 AMsell$4.8$0.000034560.022890.061645139,107.99
G3DdY...FHfq
5urd...pxug
11/15/20241:48:42 AMbuy$21.03$0.000034740.10.061651605,381.1
5f3nE...EN6Z
2p3N...Hqua
11/15/20241:48:18 AMsell$10.37$0.000034560.049260.061642300,000
CQRYv...cYFe
5UFN...Npe8
11/15/20241:47:46 AMbuy$2.1$0.000034770.010.06165160,549.2
736x3...aNqy
3zyR...dUHS
11/15/20241:47:23 AMbuy$168.58$0.000035550.80.0616864.74M
dc5hG...uH8h
32X9...dpMq
11/15/20241:47:23 AMsell$220.96$0.000035221.040.0616716.27M
5f3nE...EN6Z
4d2W...tccG
11/15/20241:47:18 AMbuy$168.48$0.00003460.80.0616434.87M
dc5cf...3P6J
xMAK...iDVG
11/15/20241:47:11 AMbuy$210.6$0.0000335710.0615946.27M
5f3nE...EN6Z
3G8u...2XJ1
11/15/20241:46:43 AMsell$16.6$0.000032850.078910.061561505,245.12
9HmwV...Wid9
2GJQ...NJsZ
11/15/20241:44:09 AMsell$19.66$0.00003290.093590.061566597,457.21
2se9R...S6g5
Hqzj...1x86
11/15/20241:41:28 AMsell$12.36$0.000033070.058710.06157373,838.11
jCkGV...Cu1u
4MaC...MfUR