- WhatToFarm
- Solana
- Raydium
- BEKKI-SOL LPs
Info about BEKKI-SOL pair
- Pooled BEKKI:
- 988.69M
- Pooled SOL:
- $328.25
BEKKI/SOL price stats on Solana
As of September 18, 2025, the current price of BEKKI token on DEX Raydium is $0.00004651. BEKKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEKKI token contract is AQRKZzTvvu4fkHxJviBvXiND55YsWShCjZPKTTu2WDHB with a market cap $46,512.19. The liquidity pool contract is BdC64CaVNk9zbdwdWVmxFBi6aPpdrPyTSx5gCYotpvTX with total value locked (TVL) of $119,213.18. The BEKKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEKKI/SOL now?
The current liquidity of BEKKI/SOL with the contract address BdC64CaVNk9zbdwdWVmxFBi6aPpdrPyTSx5gCYotpvTX is $119,213.18.
How many transactions are there in the BEKKI/SOL pool in the last 24 hours?
The total transactions of BEKKI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEKKI/SOL pool in the last 24 hours?
BEKKI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEKKI to SOL?
The exchange rate of 1 BEKKI to SOL is 0.0000003311, captured at 2:12 PM UTC.
How much is 1 BEKKI in dollars?
The price of converting 1 BEKKI to USD is $0.00004651 today.
BEKKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:39:14 AM | sell | $0.09551 | $0.00004651 | 0.00068 | 0.063311 | 2,053.29 | 2yek...wX4y | |
| 06/06/2025 | 2:15:27 PM | sell | $0.3095 | $0.00005013 | 0.002044 | 0.063311 | 6,174.42 | 3ziF...nqVT | |
| 05/12/2025 | 5:09:14 PM | sell | $0.8878 | $0.0000585 | 0.005026 | 0.063311 | 15,176.05 | pyKL...fVh7 | |
| 04/22/2025 | 9:42:17 AM | sell | $0.2288 | $0.00004623 | 0.001639 | 0.063311 | 4,950.45 | 2GUL...i5vP | |
| 03/24/2025 | 1:51:34 PM | sell | $0.9413 | $0.00004761 | 0.00655 | 0.063313 | 19,770.71 | 4AGU...kFvU | |
| 03/24/2025 | 1:37:35 PM | sell | $0.9482 | $0.00004755 | 0.006606 | 0.063313 | 19,940.2 | 5TKU...Ggkz | |
| 01/28/2025 | 9:17:53 PM | sell | $13.05 | $0.00007576 | 0.05708 | 0.063314 | 172,268.78 | 2TES...Zsze | |
| 01/13/2025 | 9:28:16 AM | sell | $119.07 | $0.00005978 | 0.6614 | 0.063321 | 1.99M | PNgi...B9mT | |
| 01/06/2025 | 7:17:21 PM | sell | $0.02846 | $0.00007309 | 0.0001295 | 0.063327 | 389.37 | 3djT...r8vL | |
| 12/25/2024 | 9:54:22 AM | sell | $0.3579 | $0.00006587 | 0.001808 | 0.063327 | 5,433.27 | 5XSg...ULUu | |
| 12/22/2024 | 6:24:37 AM | sell | $21.1 | $0.00006069 | 0.1157 | 0.063329 | 347,668.46 | dci1...4z7D | |
| 12/20/2024 | 10:17:25 PM | sell | $55.89 | $0.00006372 | 0.2923 | 0.063333 | 877,048 | 3dqH...BsBF | |
| 12/07/2024 | 12:19:24 AM | sell | $69.69 | $0.00007922 | 0.2937 | 0.063339 | 879,667.24 | 34Ux...wgmU | |
| 12/04/2024 | 9:36:43 PM | sell | $4.6 | $0.00007789 | 0.01974 | 0.063342 | 59,063.59 | 62y1...9Kpk | |
| 12/01/2024 | 2:55:18 AM | sell | $188.09 | $0.00007874 | 0.8003 | 0.06335 | 2.39M | 2RNc...RX2i | |
| 11/30/2024 | 5:07:05 PM | sell | $2.38 | $0.00008052 | 0.00995 | 0.063358 | 29,622.63 | 3r7U...bMVc | |
| 11/29/2024 | 10:52:51 PM | buy | $2.44 | $0.0000826 | 0.01 | 0.063375 | 29,622.63 | 3fN3...5QmA | |
| 11/29/2024 | 10:21:03 PM | sell | $9,329.88 | $0.00009174 | 38.09 | 0.063746 | 101.69M | 49Ma...aoGx | |
| 11/29/2024 | 10:21:03 PM | buy | $244.91 | $0.0001025 | 1 | 0.064186 | 2.39M | 3Ssw...BgJU | |
| 11/29/2024 | 10:21:03 PM | buy | $9,323.85 | $0.00009168 | 38.07 | 0.063743 | 101.69M | 5o7G...jhEy |