- WhatToFarm
- Solana
- Raydium
- BEKKI-SOL LPs
Info about BEKKI-SOL pair
- Pooled BEKKI:
- 988.45M
- Pooled SOL:
- $328.33
BEKKI/SOL price stats on Solana
As of March 22, 2025, the current price of BEKKI token on DEX Raydium is $0.00007576. BEKKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEKKI token contract is AQRKZzTvvu4fkHxJviBvXiND55YsWShCjZPKTTu2WDHB with a market cap $75,761.58. The liquidity pool contract is BdC64CaVNk9zbdwdWVmxFBi6aPpdrPyTSx5gCYotpvTX with total value locked (TVL) of $87,966.78. The BEKKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEKKI/SOL now?
The current liquidity of BEKKI/SOL with the contract address BdC64CaVNk9zbdwdWVmxFBi6aPpdrPyTSx5gCYotpvTX is $87,966.78.
How many transactions are there in the BEKKI/SOL pool in the last 24 hours?
The total transactions of BEKKI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEKKI/SOL pool in the last 24 hours?
BEKKI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEKKI to SOL?
The exchange rate of 1 BEKKI to SOL is 0.0000003314, captured at 12:18 PM UTC.
How much is 1 BEKKI in dollars?
The price of converting 1 BEKKI to USD is $0.00007576 today.
BEKKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:17:53 PM | sell | $13.05 | $0.00007576 | 0.05708 | 0.063314 | 172,268.78 | 2TES...Zsze | |
| 01/13/2025 | 9:28:16 AM | sell | $119.07 | $0.00005978 | 0.6614 | 0.063321 | 1.99M | PNgi...B9mT | |
| 01/06/2025 | 7:17:21 PM | sell | $0.02846 | $0.00007309 | 0.0001295 | 0.063327 | 389.37 | 3djT...r8vL | |
| 12/25/2024 | 9:54:22 AM | sell | $0.3579 | $0.00006587 | 0.001808 | 0.063327 | 5,433.27 | 5XSg...ULUu | |
| 12/22/2024 | 6:24:37 AM | sell | $21.1 | $0.00006069 | 0.1157 | 0.063329 | 347,668.46 | dci1...4z7D | |
| 12/20/2024 | 10:17:25 PM | sell | $55.89 | $0.00006372 | 0.2923 | 0.063333 | 877,048 | 3dqH...BsBF | |
| 12/07/2024 | 12:19:24 AM | sell | $69.69 | $0.00007922 | 0.2937 | 0.063339 | 879,667.24 | 34Ux...wgmU | |
| 12/04/2024 | 9:36:43 PM | sell | $4.6 | $0.00007789 | 0.01974 | 0.063342 | 59,063.59 | 62y1...9Kpk | |
| 12/01/2024 | 2:55:18 AM | sell | $188.09 | $0.00007874 | 0.8003 | 0.06335 | 2.39M | 2RNc...RX2i | |
| 11/30/2024 | 5:07:05 PM | sell | $2.38 | $0.00008052 | 0.00995 | 0.063358 | 29,622.63 | 3r7U...bMVc | |
| 11/29/2024 | 10:52:51 PM | buy | $2.44 | $0.0000826 | 0.01 | 0.063375 | 29,622.63 | 3fN3...5QmA | |
| 11/29/2024 | 10:21:03 PM | sell | $9,329.88 | $0.00009174 | 38.09 | 0.063746 | 101.69M | 49Ma...aoGx | |
| 11/29/2024 | 10:21:03 PM | buy | $244.91 | $0.0001025 | 1 | 0.064186 | 2.39M | 3Ssw...BgJU | |
| 11/29/2024 | 10:21:03 PM | buy | $9,323.85 | $0.00009168 | 38.07 | 0.063743 | 101.69M | 5o7G...jhEy | |
| 11/29/2024 | 9:59:44 AM | buy | $9.54 | $0.00008078 | 0.03966 | 0.063358 | 118,105.94 | 6ZRf...Pwob | |
| 11/28/2024 | 10:44:50 AM | sell | $266.88 | $0.00007933 | 1.12 | 0.063351 | 3.36M | 4BLJ...3PRZ | |
| 11/14/2024 | 12:59:43 AM | sell | $10.85 | $0.00007198 | 0.05075 | 0.063364 | 150,830.87 | 2iv5...oCrj | |
| 11/05/2024 | 11:51:51 AM | sell | $9.53 | $0.00005466 | 0.05871 | 0.063366 | 174,427.08 | 3WbS...7Lq5 | |
| 11/04/2024 | 5:44:44 PM | sell | $81.14 | $0.00005419 | 0.5049 | 0.063371 | 1.5M | 5rac...Yhoh | |
| 11/04/2024 | 1:53:05 PM | buy | $81.56 | $0.00005555 | 0.4975 | 0.063388 | 1.47M | 42p6...cavK |