WhatToFarm
/
Get started
12 Swap

Info about BEEVO-SOL pair

Price USD
$0.0001798
Price
0.051193 SOL
TVL
$57,997.4
MKT CAP
$179.9K
5m
-1.80%
1h
-2.71%
4h
-9.18%
24h
-12.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
539K
Telegram price alerts
Pair:
4VUqYwBEiUsEfk8Z4R5XWEFmQtW1aDF8jenkKKyfiEEJ
BEEVO:
DuQsaeyYtoqHTsgQjpf3i7xjG3yp3F4K2CzMnqStbFWc
SOL:
So11111111111111111111111111111111111111112
Pooled BEEVO:
160.72M
Pooled SOL:
$192.9

BEEVO/SOL price stats on Solana

As of June 7, 2025, the current price of BEEVO token on DEX Raydium is $0.0001798. BEEVO price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 5722 trades with trading volume of $538,835.40. BEEVO token contract is DuQsaeyYtoqHTsgQjpf3i7xjG3yp3F4K2CzMnqStbFWc with a market cap $179,883.37. The liquidity pool contract is 4VUqYwBEiUsEfk8Z4R5XWEFmQtW1aDF8jenkKKyfiEEJ with total value locked (TVL) of $57,997.40. The BEEVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEEVO/SOL with the contract address 4VUqYwBEiUsEfk8Z4R5XWEFmQtW1aDF8jenkKKyfiEEJ is $57,997.40.

The total transactions of BEEVO/SOL is 5722 in the last 24 hours, 2818 of which are buy transactions, and 2904 are sales transactions.

BEEVO/SOL pool has a trading volume of $538,835.40 in the last 24 hours.

The exchange rate of 1 BEEVO to SOL is 0.000001193, captured at 6:34 PM UTC.

The price of converting 1 BEEVO to USD is $0.0001798 today.

BEEVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20256:33:32 PMbuy$102.83$0.00018040.6820.051196569,859.48
79yzS...W7Hp
4Qpf...joTD
06/07/20256:33:32 PMsell$49.35$0.00017980.32730.051193274,353.15
7XBvN...M1NR
5NbB...Pn3y
06/07/20256:33:32 PMsell$53.27$0.00017920.35330.051188297,215.91
Dx8Pi...pWY2
47AB...4PfK
06/07/20256:33:00 PMbuy$97.44$0.00018090.64560.051198538,683.97
FtwKi...CmWo
2chv...hBV8
06/07/20256:33:00 PMsell$30.07$0.00017950.19920.051189167,493
mkAUA...f2nn
3wkr...h4KJ
06/07/20256:33:00 PMsell$67.17$0.00018010.4450.051193372,807.01
2jbJH...GSrF
2SMH...EDj3
06/07/20256:32:31 PMsell$251.65$0.00017981.660.0511921.4M
FtwKi...CmWo
4LGS...2Gj8
06/07/20256:32:31 PMbuy$113.26$0.00017990.75050.051192629,507.02
2FLoW...V5DE
3HVf...Jyvh
06/07/20256:32:31 PMbuy$139.64$0.00018140.92530.051202769,397.47
HpqN9...NjMX
2fKZ...fYfd
06/07/20256:31:31 PMsell$50.07$0.00018080.33140.051197276,869.49
ERtwt...HHLi
4a6v...k7hz
06/07/20256:31:31 PMbuy$102.21$0.00018140.67660.051201563,349.74
4Yztm...KpoS
2u66...6Te5
06/07/20256:31:31 PMsell$51.93$0.00018020.34380.051193288,170.29
CsbQt...WQRx
AXAa...WHjE
06/07/20256:31:13 PMsell$78.15$0.000180.51820.051194434,008.96
3B44A...EHcJ
4m5W...D3x6
06/07/20256:30:32 PMbuy$110.28$0.00018230.73040.051207604,659.97
FDcbQ...nYmq
5bu6...ZSCA
06/07/20256:30:32 PMsell$26.49$0.0001820.17540.051205145,553.74
79yzS...W7Hp
4JUQ...qgfc
06/07/20256:30:32 PMsell$83.57$0.00018130.55350.0512460,920.2
Ew2Zj...AhNq
4BcE...S9A3
06/07/20256:30:32 PMsell$88.48$0.00018130.5860.051201487,903.24
GJTci...Nm8r
636a...Nu7Y
06/07/20256:30:31 PMbuy$254.74$0.00018321.680.0512131.39M
HKWS2...ATDx
23pq...uTRG
06/07/20256:30:31 PMsell$165.75$0.00018291.090.051211906,106.02
98W8L...KSCg
5i7D...1Lxd
06/07/20256:29:32 PMsell$116.91$0.00017830.77450.051181655,398.76
4B9Jx...RLLV
3YVJ...StXY