WhatToFarm
/
Get started
12 Swap

Info about BEERS -SOL pair

Price USD
$0.057034
Price
0.072979 SOL
TVL
$10,556.78
MKT CAP
$7K
5m
0%
1h
-1.68%
4h
-52.14%
24h
-52.14%
Share
TXNS
106
Buys
63
Sells
43
Volume
5K
Telegram price alerts
Pair:
DFeH3CtC1vFV4oFosnzchvf58oEo1LynukoCqCmRdJX2
BEERS :
3zLA3crifZtmAmSFPdXYyHXy1QPYisWyENUoqNkCpump
SOL:
So11111111111111111111111111111111111111112
Pooled BEERS :
748.93M
Pooled SOL:
$22.39

BEERS /SOL price stats on Solana

As of November 20, 2024, the current price of BEERS token on DEX Raydium is $0.000007034. BEERS price is down -52.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,072.52. BEERS token contract is 3zLA3crifZtmAmSFPdXYyHXy1QPYisWyENUoqNkCpump with a market cap $7,034.76. The liquidity pool contract is DFeH3CtC1vFV4oFosnzchvf58oEo1LynukoCqCmRdJX2 with total value locked (TVL) of $10,556.79. The BEERS /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEERS /SOL with the contract address DFeH3CtC1vFV4oFosnzchvf58oEo1LynukoCqCmRdJX2 is $10,556.79.

The total transactions of BEERS /SOL is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.

BEERS /SOL pool has a trading volume of $5,072.52 in the last 24 hours.

The exchange rate of 1 BEERS to SOL is 0.00000002979, captured at 11:49 PM UTC.

The price of converting 1 BEERS to USD is $0.000007034 today.

BEERS -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:38:01 PMsell$6.52$0.0570340.027640.072979927,999.19
7XC2u...Es77
2U5B...CBAh
11/20/202411:16:44 PMsell$4.63$0.0570620.019590.072985656,349.89
F8k2w...dMUf
3ZaB...zDFQ
11/20/202410:59:12 PMsell$29.28$0.0571160.12370.0730064.11M
8wi21...sg1a
igxT...tiMN
11/20/202410:50:02 PMsell$3.78$0.0571290.016050.073025530,793.24
7A9yo...pzTy
4Sng...T41F
11/20/202410:42:41 PMsell$4.92$0.0571550.020870.07303688,811.18
5XoLb...g3qF
CXPk...bWRb
11/20/202410:18:13 PMsell$5.26$0.0572360.022160.073043728,058.02
9ngje...VY3V
DJBE...mntJ
11/20/202410:10:26 PMsell$12.81$0.0572510.054020.0730561.77M
5XT4i...v721
DBxs...4b2H
11/20/202410:07:43 PMsell$19.02$0.0572970.080140.0730742.61M
FTp3N...PuiZ
2TR3...JT6f
11/20/202410:04:25 PMsell$64.37$0.0574150.2710.0731228.68M
EdWgK...1F4H
5TGh...QiSR
11/20/202410:03:03 PMsell$6.35$0.0575120.026740.073163845,387.51
GDLsa...QS5J
2jVY...TJB1
11/20/20249:54:07 PMsell$1.32$0.0575080.0055870.073167176,395.24
7swmi...1gAn
2YRU...Tb24
11/20/20249:50:21 PMsell$1.86$0.0575220.0078660.073169248,199
J4qi9...DMRG
3GTx...hdh8
11/20/20249:40:49 PMsell$2.98$0.0575760.012530.073185393,596.74
2T2Lm...hB7w
1vKh...Y86Y
11/20/20249:29:22 PMbuy$14.48$0.0575890.060960.0731941.91M
72uoz...7LfB
5vqD...JayP
11/20/20249:28:36 PMsell$34.38$0.0576010.14430.073194.52M
7zvhd...jBGg
2VXh...rYVU
11/20/20249:25:31 PMbuy$9.28$0.0576480.039090.0732211.21M
DMYvR...M7oa
4KG1...bbUm
11/20/20249:25:11 PMsell$21.34$0.057620.089980.0732122.8M
2JTZB...hFrT
2Mzc...Zxs5
11/20/20249:24:59 PMsell$3.23$0.0576630.013620.073226422,201.44
8Qb9L...S57m
5fPZ...wWDN
11/20/20249:24:40 PMsell$23.22$0.0576930.097870.0732413.02M
FWBY3...nBAd
4raz...Asva
11/20/20249:16:17 PMbuy$16.57$0.0579280.070.0733492.09M
J9FXK...ZbBL
4ifW...SgLF