Info about $BEER-SOL pair
- Pooled $BEER:
- 267.57B
- Pooled SOL:
- $5,481.82
$BEER/SOL price stats on Solana
As of July 1, 2025, the current price of $BEER token on DEX Raydium is $0.000003046. $BEER price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,012.25. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $2,658,166.63. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $1,628,417.02. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $1,628,417.02.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $7,012.25 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000002053, captured at 1:18 PM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000003046 today.
$BEER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:00:27 PM | buy | $11.72 | $0.053046 | 0.07905 | 0.072053 | 3.85M | 5cKn...gMo7 | |
07/01/2025 | 12:57:20 PM | buy | $18.31 | $0.053047 | 0.1234 | 0.072053 | 6.01M | 2NLz...9HLP | |
07/01/2025 | 12:54:02 PM | buy | $6.54 | $0.053047 | 0.04411 | 0.072053 | 2.15M | 2nAL...SFsd | |
07/01/2025 | 12:52:36 PM | sell | $70.4 | $0.053032 | 0.4744 | 0.072043 | 23.21M | 4iPK...NUAU | |
07/01/2025 | 12:52:35 PM | sell | $19.5 | $0.053033 | 0.1314 | 0.072043 | 6.43M | 4znn...dTtT | |
07/01/2025 | 12:49:18 PM | buy | $8.33 | $0.053043 | 0.05622 | 0.072054 | 2.74M | 5zLu...cpf5 | |
07/01/2025 | 12:49:17 PM | buy | $76.08 | $0.053043 | 0.5134 | 0.072053 | 25M | 4eTY...9u3Y | |
07/01/2025 | 12:48:31 PM | buy | $76.17 | $0.053047 | 0.5133 | 0.072053 | 25M | 4VAh...7mHU | |
07/01/2025 | 12:42:09 PM | sell | $3.57 | $0.053029 | 0.02411 | 0.072043 | 1.18M | diJW...tEYe | |
07/01/2025 | 12:25:06 PM | buy | $33.12 | $0.053045 | 0.2233 | 0.072053 | 10.88M | 4yQs...Yujs | |
07/01/2025 | 12:24:23 PM | buy | $57.26 | $0.053045 | 0.386 | 0.072053 | 18.8M | H1eg...LYVx | |
07/01/2025 | 12:11:42 PM | buy | $0.0703 | $0.053057 | 0.000472 | 0.072052 | 22,991.36 | 3nKn...y3BW | |
07/01/2025 | 11:33:11 AM | sell | $356.68 | $0.053044 | 2.39 | 0.072043 | 117.15M | 2Mb3...2uMu | |
07/01/2025 | 11:31:16 AM | sell | $13.81 | $0.053043 | 0.09281 | 0.072044 | 4.54M | KyeQ...CxSy | |
07/01/2025 | 11:31:14 AM | sell | $45.15 | $0.053043 | 0.3033 | 0.072044 | 14.83M | 2YX1...i3PM | |
07/01/2025 | 10:28:44 AM | buy | $15.76 | $0.053058 | 0.1059 | 0.072055 | 5.15M | 2bqX...DSRj | |
07/01/2025 | 10:12:24 AM | buy | $7.38 | $0.053061 | 0.04957 | 0.072054 | 2.41M | 1HZP...DigM | |
07/01/2025 | 9:47:15 AM | buy | $9.87 | $0.053055 | 0.06644 | 0.072054 | 3.23M | 5YX9...GxgS | |
07/01/2025 | 9:41:21 AM | buy | $48.06 | $0.053055 | 0.3232 | 0.072054 | 15.73M | 3UAV...rHZu | |
07/01/2025 | 9:35:44 AM | buy | $4.95 | $0.05305 | 0.03336 | 0.072054 | 1.62M | 3ncf...8HNf |