- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 218.2B
- Pooled SOL:
- $6,634.01
$BEER/SOL price stats on Solana
As of February 22, 2025, the current price of $BEER token on DEX Raydium is $0.00000526. $BEER price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,469.77. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $4,589,527.71. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $2,292,708.13. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $2,292,708.13.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $1,469.77 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000003048, captured at 9:53 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.00000526 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:43:10 AM | buy | $10.53 | $0.05526 | 0.06105 | 0.073048 | 2M | 5WR8...Ug6Y | |
| 02/22/2025 | 9:29:28 AM | buy | $25.84 | $0.05525 | 0.15 | 0.073048 | 4.92M | 5667...aNQf | |
| 02/22/2025 | 9:23:04 AM | sell | $61.02 | $0.055233 | 0.3537 | 0.073032 | 11.66M | 2q7X...ytFe | |
| 02/22/2025 | 9:22:58 AM | sell | $50.02 | $0.055233 | 0.2899 | 0.073033 | 9.56M | v7HV...VVUC | |
| 02/22/2025 | 9:22:56 AM | sell | $149.46 | $0.055234 | 0.8663 | 0.073033 | 28.56M | 3YaB...FAU3 | |
| 02/22/2025 | 8:56:09 AM | buy | $16.63 | $0.055229 | 0.09701 | 0.073049 | 3.18M | 4L8J...wtJk | |
| 02/22/2025 | 8:56:05 AM | buy | $31.51 | $0.055229 | 0.1837 | 0.073049 | 6.03M | np3B...AtcW | |
| 02/22/2025 | 8:33:46 AM | buy | $46.57 | $0.055242 | 0.2708 | 0.073049 | 8.88M | 3Xu9...QFD6 | |
| 02/22/2025 | 8:33:45 AM | buy | $46.57 | $0.055241 | 0.2708 | 0.073048 | 8.88M | 2bhT...Vmrs | |
| 02/22/2025 | 8:33:44 AM | buy | $46.57 | $0.055241 | 0.2708 | 0.073048 | 8.89M | 5sKn...SCer | |
| 02/22/2025 | 8:33:42 AM | buy | $46.57 | $0.055241 | 0.2708 | 0.073048 | 8.89M | 5uor...BTPS | |
| 02/22/2025 | 8:33:13 AM | buy | $42.58 | $0.05524 | 0.2476 | 0.073048 | 8.13M | vRve...iVGu | |
| 02/22/2025 | 8:33:11 AM | buy | $54.58 | $0.055239 | 0.3174 | 0.073047 | 10.42M | 3iwB...rubX | |
| 02/22/2025 | 8:16:04 AM | buy | $16.99 | $0.055227 | 0.09906 | 0.073047 | 3.25M | k6BW...xqBZ | |
| 02/22/2025 | 7:59:36 AM | sell | $1.84 | $0.05521 | 0.01072 | 0.073032 | 353,661.11 | 5fjo...T8W3 | |
| 02/22/2025 | 7:19:12 AM | sell | $306.08 | $0.055227 | 1.77 | 0.073033 | 58.55M | kMTd...Weyx | |
| 02/22/2025 | 7:18:53 AM | sell | $52.3 | $0.05523 | 0.3034 | 0.073034 | 10M | 3SsK...zTL6 | |
| 02/22/2025 | 4:51:06 AM | sell | $116.92 | $0.055198 | 0.6824 | 0.073034 | 22.49M | Hf7i...hbti | |
| 02/22/2025 | 4:06:35 AM | buy | $117.61 | $0.055196 | 0.6902 | 0.073049 | 22.63M | 5Jfo...vbKY | |
| 02/22/2025 | 3:14:45 AM | buy | $123.41 | $0.055208 | 0.7225 | 0.073049 | 23.7M | 5n8X...kJsL |