WhatToFarm
/
12 Swap

Info about $BEER-WSOL pair

Price USD
$0.00002745
Price
0.061963 WSOL
TVL
$5.07M
MKT CAP
$0
5m
-0.64%
1h
-1.11%
4h
-1.63%
24h
2.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
WSOL:
So11111111111111111111111111111111111111112
Pooled $BEER:
61.69B
Pooled WSOL:
$17,967.83

$BEER/WSOL price stats on Solana

As of July 7, 2024, the current price of $BEER token on DEX Raydium is $0.00002745. $BEER price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 5511 trades with trading volume of $1,841,748.62. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $0.00. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $5,069,729.50. The $BEER/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BEER/WSOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $5,069,729.50.

The total transactions of $BEER/WSOL is 5511 in the last 24 hours, 2829 of which are buy transactions, and 2682 are sales transactions.

$BEER/WSOL pool has a trading volume of $1,841,748.62 in the last 24 hours.

The exchange rate of 1 $BEER to WSOL is 0.0000001963, captured at 12:38 PM UTC.

The price of converting 1 $BEER to USD is $0.00002745 today.

$BEER-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
2024.07.0712:36:30 PMbuy$177.70$0.000027451.270.0619636 473 213.205xsn...JqxX
2024.07.0712:36:21 PMsell$62.06$0.000027310.440.0619532 272 364.043TJ2...RgSM
2024.07.0712:34:52 PMsell$71.82$0.00002750.510.0619632 611 876.985fo7...bsM3
2024.07.0712:35:14 PMbuy$2.86$0.000027630.020.061972103 466.905Sgw...hG5x
2024.07.0712:34:51 PMsell$71.80$0.000027490.510.0619632 611 876.982bmo...2Tbq
2024.07.0712:34:47 PMsell$71.80$0.000027490.510.0619632 611 876.982bd3...Mhg9
2024.07.0712:34:40 PMbuy$212.12$0.000027631.510.0619737 676 838.243MWA...9iTV
2024.07.0712:33:17 PMsell$148.66$0.000027491.060.0619635 408 621.304PQY...gWx6
2024.07.0712:33:10 PMbuy$263.57$0.00002761.880.0619729 548 406.40252Q...24cP
2024.07.0712:33:10 PMbuy$41.58$0.00002760.300.0619721 506 576.605hkT...Vt1r
2024.07.0712:33:08 PMbuy$360.00$0.000027582.570.0619713 052 950.8754M7...kzP2
2024.07.0712:33:08 PMbuy$330.59$0.000027572.360.0619711 990 631.8733D6...V86m
2024.07.0712:33:08 PMbuy$330.59$0.000027562.360.06196911 994 408.095oLP...HoWf
2024.07.0712:33:08 PMbuy$263.57$0.000027551.880.0619699 565 455.214C6h...jMuK
2024.07.0712:33:08 PMbuy$330.59$0.000027552.360.06196812 001 199.442zn8...QKTH
2024.07.0712:33:08 PMbuy$360.00$0.000027542.570.06196713 073 052.163Wst...RCMn
2024.07.0712:33:14 PMbuy$263.49$0.00002761.880.0619739 545 955.0642HS...tcwP
2024.07.0712:33:04 PMsell$5 490.70$0.0000274539.240.061962200 000 000.003VEQ...iqDr
2024.07.0712:33:09 PMbuy$221.43$0.000027581.580.0619728 029 520.853PAi...ehkr
2024.07.0712:33:09 PMbuy$331.00$0.000027562.370.06197112 045 711.535D4Z...UDZb