- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 199.02B
- Pooled SOL:
- $7,236.04
$BEER/SOL price stats on Solana
As of January 20, 2025, the current price of $BEER token on DEX Raydium is $0.000008754. $BEER price is down -20.67% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $585,612.45. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $7,637,506.24. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $3,485,599.38. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $3,485,599.38.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 1601 in the last 24 hours, 585 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $585,612.45 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000003633, captured at 3:33 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000008754 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:32:13 AM | sell | $393.59 | $0.058754 | 1.63 | 0.073633 | 44.96M | 29Vh...cjG6 | |
| 01/20/2025 | 3:31:47 AM | sell | $1,279.2 | $0.058732 | 5.32 | 0.073636 | 146.49M | 4A9a...wZ9f | |
| 01/20/2025 | 3:28:54 AM | buy | $146.63 | $0.05872 | 0.615 | 0.073657 | 16.82M | 4piE...VeVL | |
| 01/20/2025 | 3:28:47 AM | buy | $44.83 | $0.058712 | 0.1882 | 0.073657 | 5.15M | 217S...9s9f | |
| 01/20/2025 | 3:28:44 AM | buy | $147.96 | $0.05871 | 0.6212 | 0.073656 | 16.99M | 64ey...L21z | |
| 01/20/2025 | 3:28:43 AM | buy | $44.81 | $0.058705 | 0.1882 | 0.073656 | 5.15M | 2HX4...2WTa | |
| 01/20/2025 | 3:28:37 AM | buy | $146.6 | $0.058714 | 0.615 | 0.073655 | 16.82M | mkEU...CjUy | |
| 01/20/2025 | 3:28:33 AM | buy | $146.72 | $0.05872 | 0.615 | 0.073655 | 16.83M | 2W8b...p5Hm | |
| 01/20/2025 | 3:28:31 AM | buy | $143.78 | $0.058715 | 0.6029 | 0.073654 | 16.5M | 2Mkm...SXjK | |
| 01/20/2025 | 3:28:16 AM | buy | $199.62 | $0.058711 | 0.8372 | 0.073654 | 22.91M | 31Bo...5hzu | |
| 01/20/2025 | 3:27:59 AM | buy | $70.64 | $0.058687 | 0.2964 | 0.073646 | 8.13M | 4BZn...Pz2g | |
| 01/20/2025 | 3:27:59 AM | buy | $1,718.62 | $0.058696 | 7.21 | 0.073649 | 197.61M | 5u8Z...MoPW | |
| 01/20/2025 | 3:27:57 AM | buy | $7.06 | $0.058688 | 0.02966 | 0.073646 | 813,609.27 | 49FV...EycY | |
| 01/20/2025 | 3:27:39 AM | buy | $123.95 | $0.058701 | 0.5193 | 0.073645 | 14.24M | 28Ja...bBHJ | |
| 01/20/2025 | 3:27:35 AM | buy | $44.93 | $0.058703 | 0.1882 | 0.073645 | 5.16M | 5x7U...WBHj | |
| 01/20/2025 | 3:27:34 AM | buy | $93.83 | $0.058702 | 0.393 | 0.073645 | 10.78M | 46jc...xYPB | |
| 01/20/2025 | 3:18:06 AM | sell | $503.42 | $0.058632 | 2.11 | 0.073627 | 58.32M | svJu...BpkW | |
| 01/20/2025 | 3:16:06 AM | sell | $86.11 | $0.058588 | 0.3639 | 0.073629 | 10.03M | 2bKi...hq6g | |
| 01/20/2025 | 3:15:48 AM | sell | $9.55 | $0.058572 | 0.04043 | 0.073629 | 1.11M | 3ZmA...ku65 | |
| 01/20/2025 | 3:14:52 AM | sell | $62.17 | $0.05862 | 0.2617 | 0.073629 | 7.21M | 3PnH...nf8c |