Info about $BEER-SOL pair
- Pooled $BEER:
- 398.21B
- Pooled SOL:
- $3,706.26
$BEER/SOL price stats on Solana
As of May 22, 2026, the current price of $BEER token on DEX Raydium is $0.0000008081. $BEER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $382.95. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $705,071.20. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $644,460.95. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $644,460.95.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 115 in the last 24 hours, 38 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $382.95 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.000000009284, captured at 12:51 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.0000008081 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:32:42 AM | sell | $1.77 | $0.068081 | 0.02034 | 0.089284 | 2.19M | 5ZY6...S86q | |
| 05/22/2026 | 12:29:49 AM | buy | $0.9868 | $0.068116 | 0.01134 | 0.08933 | 1.22M | 3Vwg...pEYw | |
| 05/22/2026 | 12:17:05 AM | sell | $1.78 | $0.068088 | 0.02046 | 0.089284 | 2.2M | 3eSR...1jBW | |
| 05/22/2026 | 12:16:10 AM | buy | $0.9966 | $0.068123 | 0.01144 | 0.08933 | 1.23M | 2sS1...n5uQ | |
| 05/22/2026 | 12:10:08 AM | sell | $1.6 | $0.068091 | 0.01835 | 0.089284 | 1.98M | 2fNL...fzcj | |
| 05/21/2026 | 11:59:20 PM | sell | $1.77 | $0.068096 | 0.02033 | 0.089284 | 2.19M | 66fB...GAAW | |
| 05/21/2026 | 11:58:49 PM | buy | $0.9881 | $0.06813 | 0.01133 | 0.08933 | 1.22M | 5A5h...m1tt | |
| 05/21/2026 | 11:42:00 PM | buy | $0.9976 | $0.068141 | 0.01143 | 0.08933 | 1.23M | ppj8...6nQb | |
| 05/21/2026 | 11:41:51 PM | sell | $1.6 | $0.068107 | 0.01838 | 0.089284 | 1.98M | 4W4w...iWnd | |
| 05/21/2026 | 11:16:39 PM | sell | $1.59 | $0.068083 | 0.01837 | 0.089284 | 1.98M | 5a3U...stdf | |
| 05/21/2026 | 11:15:58 PM | sell | $2.39 | $0.068083 | 0.02756 | 0.089284 | 2.97M | 37fP...Nbua | |
| 05/21/2026 | 11:06:20 PM | sell | $1.6 | $0.068097 | 0.01838 | 0.089284 | 1.98M | 54KB...NjaE | |
| 05/21/2026 | 10:50:59 PM | sell | $1.77 | $0.068096 | 0.02033 | 0.089284 | 2.19M | sAoS...2aCf | |
| 05/21/2026 | 10:50:54 PM | sell | $1.77 | $0.068096 | 0.02035 | 0.089284 | 2.19M | 27Ry...7Wow | |
| 05/21/2026 | 10:50:39 PM | buy | $0.9881 | $0.06813 | 0.01134 | 0.089331 | 1.22M | 61kS...uHzS | |
| 05/21/2026 | 10:50:19 PM | buy | $0.9888 | $0.068131 | 0.01134 | 0.089331 | 1.22M | wegE...396Y | |
| 05/21/2026 | 10:15:44 PM | sell | $1.78 | $0.068106 | 0.02044 | 0.089284 | 2.2M | 4GJG...6Ygt | |
| 05/21/2026 | 10:14:58 PM | sell | $2.58 | $0.068101 | 0.02964 | 0.089284 | 3.19M | FhaW...ve2h | |
| 05/21/2026 | 10:14:43 PM | buy | $0.9979 | $0.068148 | 0.01142 | 0.089331 | 1.22M | 2uR9...kXNg | |
| 05/21/2026 | 10:14:20 PM | buy | $0.9983 | $0.068148 | 0.01143 | 0.089331 | 1.23M | 4NvG...kgub |