- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 226.86B
- Pooled SOL:
- $6,415.72
$BEER/SOL price stats on Solana
As of April 2, 2025, the current price of $BEER token on DEX Raydium is $0.000003573. $BEER price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,326.89. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $3,117,893.46. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $1,623,499.44. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $1,623,499.44.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $11,326.89 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.0000000282, captured at 12:43 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000003573 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:41:32 AM | sell | $1.36 | $0.053573 | 0.01079 | 0.07282 | 382,757.94 | 3rV7...J2i1 | |
| 04/02/2025 | 12:30:51 AM | buy | $1.37 | $0.05358 | 0.01091 | 0.072835 | 385,068.35 | 1tPB...pYNb | |
| 04/01/2025 | 9:44:58 PM | buy | $18.82 | $0.053588 | 0.1487 | 0.072835 | 5.25M | 3dfF...Uet3 | |
| 04/01/2025 | 9:07:27 PM | sell | $114.07 | $0.053563 | 0.9031 | 0.072821 | 32.01M | 5AB6...t9cR | |
| 04/01/2025 | 9:07:26 PM | sell | $32.24 | $0.053564 | 0.2552 | 0.072821 | 9.05M | 3hbR...bpdU | |
| 04/01/2025 | 9:06:59 PM | sell | $92.66 | $0.053567 | 0.7331 | 0.072822 | 25.98M | q2NA...TPQz | |
| 04/01/2025 | 9:05:52 PM | buy | $89.9 | $0.053583 | 0.7116 | 0.072836 | 25.09M | 39fe...vQFf | |
| 04/01/2025 | 9:05:50 PM | buy | $26.47 | $0.053582 | 0.2095 | 0.072835 | 7.39M | ga9X...PUwj | |
| 04/01/2025 | 9:05:50 PM | buy | $165.69 | $0.053582 | 1.31 | 0.072835 | 46.26M | 52Pn...CKkE | |
| 04/01/2025 | 9:05:50 PM | buy | $27.39 | $0.053581 | 0.2168 | 0.072834 | 7.65M | 396W...EsCh | |
| 04/01/2025 | 9:05:48 PM | buy | $224.79 | $0.05358 | 1.77 | 0.072833 | 62.79M | 5Utt...PXD2 | |
| 04/01/2025 | 8:29:48 PM | buy | $22.52 | $0.053555 | 0.1795 | 0.072832 | 6.34M | 2iU1...3Zpu | |
| 04/01/2025 | 8:26:47 PM | buy | $22.53 | $0.053556 | 0.1795 | 0.072832 | 6.34M | 4RcF...JnA5 | |
| 04/01/2025 | 8:26:45 PM | buy | $22.54 | $0.053557 | 0.1795 | 0.072832 | 6.34M | 3M4B...RfB9 | |
| 04/01/2025 | 8:26:44 PM | buy | $37.64 | $0.053559 | 0.2995 | 0.072832 | 10.57M | 3miT...giWE | |
| 04/01/2025 | 8:26:42 PM | buy | $999.83 | $0.053552 | 7.96 | 0.072828 | 281.45M | 3oEi...V9er | |
| 04/01/2025 | 8:26:41 PM | buy | $37.52 | $0.053548 | 0.2987 | 0.072825 | 10.57M | 633F...4ZFE | |
| 04/01/2025 | 8:10:38 PM | buy | $11.56 | $0.053559 | 0.09175 | 0.072824 | 3.25M | 2MZw...ZQTQ | |
| 04/01/2025 | 8:08:38 PM | buy | $22.62 | $0.053559 | 0.1795 | 0.072824 | 6.35M | 2KaF...u4Sw | |
| 04/01/2025 | 8:08:38 PM | buy | $16.06 | $0.053559 | 0.1274 | 0.072824 | 4.51M | 4QLT...MVcV |