Info about $BEER-WSOL pair
- Pooled $BEER:
- 61.69B
- Pooled WSOL:
- $17,967.83
$BEER/WSOL price stats on Solana
As of July 7, 2024, the current price of $BEER token on DEX Raydium is $0.00002745. $BEER price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 5511 trades with trading volume of $1,841,748.62. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $0.00. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $5,069,729.50. The $BEER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/WSOL now?
The current liquidity of $BEER/WSOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $5,069,729.50.
How many transactions are there in the $BEER/WSOL pool in the last 24 hours?
The total transactions of $BEER/WSOL is 5511 in the last 24 hours, 2829 of which are buy transactions, and 2682 are sales transactions.
What is the trading volume in the $BEER/WSOL pool in the last 24 hours?
$BEER/WSOL pool has a trading volume of $1,841,748.62 in the last 24 hours.
What is the exchange rate of 1 $BEER to WSOL?
The exchange rate of 1 $BEER to WSOL is 0.0000001963, captured at 12:38 PM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.00002745 today.
$BEER-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.07 | 12:36:30 PM | buy | $177.70 | $0.00002745 | 1.27 | 0.061963 | 6 473 213.20 | 5xsn...JqxX | |
2024.07.07 | 12:36:21 PM | sell | $62.06 | $0.00002731 | 0.44 | 0.061953 | 2 272 364.04 | 3TJ2...RgSM | |
2024.07.07 | 12:34:52 PM | sell | $71.82 | $0.0000275 | 0.51 | 0.061963 | 2 611 876.98 | 5fo7...bsM3 | |
2024.07.07 | 12:35:14 PM | buy | $2.86 | $0.00002763 | 0.02 | 0.061972 | 103 466.90 | 5Sgw...hG5x | |
2024.07.07 | 12:34:51 PM | sell | $71.80 | $0.00002749 | 0.51 | 0.061963 | 2 611 876.98 | 2bmo...2Tbq | |
2024.07.07 | 12:34:47 PM | sell | $71.80 | $0.00002749 | 0.51 | 0.061963 | 2 611 876.98 | 2bd3...Mhg9 | |
2024.07.07 | 12:34:40 PM | buy | $212.12 | $0.00002763 | 1.51 | 0.061973 | 7 676 838.24 | 3MWA...9iTV | |
2024.07.07 | 12:33:17 PM | sell | $148.66 | $0.00002749 | 1.06 | 0.061963 | 5 408 621.30 | 4PQY...gWx6 | |
2024.07.07 | 12:33:10 PM | buy | $263.57 | $0.0000276 | 1.88 | 0.061972 | 9 548 406.40 | 252Q...24cP | |
2024.07.07 | 12:33:10 PM | buy | $41.58 | $0.0000276 | 0.30 | 0.061972 | 1 506 576.60 | 5hkT...Vt1r | |
2024.07.07 | 12:33:08 PM | buy | $360.00 | $0.00002758 | 2.57 | 0.06197 | 13 052 950.87 | 54M7...kzP2 | |
2024.07.07 | 12:33:08 PM | buy | $330.59 | $0.00002757 | 2.36 | 0.06197 | 11 990 631.87 | 33D6...V86m | |
2024.07.07 | 12:33:08 PM | buy | $330.59 | $0.00002756 | 2.36 | 0.061969 | 11 994 408.09 | 5oLP...HoWf | |
2024.07.07 | 12:33:08 PM | buy | $263.57 | $0.00002755 | 1.88 | 0.061969 | 9 565 455.21 | 4C6h...jMuK | |
2024.07.07 | 12:33:08 PM | buy | $330.59 | $0.00002755 | 2.36 | 0.061968 | 12 001 199.44 | 2zn8...QKTH | |
2024.07.07 | 12:33:08 PM | buy | $360.00 | $0.00002754 | 2.57 | 0.061967 | 13 073 052.16 | 3Wst...RCMn | |
2024.07.07 | 12:33:14 PM | buy | $263.49 | $0.0000276 | 1.88 | 0.061973 | 9 545 955.06 | 42HS...tcwP | |
2024.07.07 | 12:33:04 PM | sell | $5 490.70 | $0.00002745 | 39.24 | 0.061962 | 200 000 000.00 | 3VEQ...iqDr | |
2024.07.07 | 12:33:09 PM | buy | $221.43 | $0.00002758 | 1.58 | 0.061972 | 8 029 520.85 | 3PAi...ehkr | |
2024.07.07 | 12:33:09 PM | buy | $331.00 | $0.00002756 | 2.37 | 0.061971 | 12 045 711.53 | 5D4Z...UDZb |