Info about $BEER-SOL pair
- Pooled $BEER:
- 163.27B
- Pooled SOL:
- $8,771.07
$BEER/SOL price stats on Solana
As of December 22, 2024, the current price of $BEER token on DEX Raydium is $0.000009842. $BEER price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $196,510.20. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $8,587,190.02. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $3,209,971.15. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $3,209,971.15.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 973 in the last 24 hours, 587 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $196,510.20 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000005385, captured at 2:00 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000009842 today.
$BEER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 2:00:10 AM | buy | $3.58 | $0.059842 | 0.01963 | 0.075385 | 364,545.64 | 4A7V...7QLX | |
12/22/2024 | 1:57:43 AM | sell | $13.63 | $0.059796 | 0.0746 | 0.075358 | 1.39M | 4UAF...JA5K | |
12/22/2024 | 1:56:19 AM | sell | $421.38 | $0.059779 | 2.3 | 0.07536 | 43.09M | 4e56...tfez | |
12/22/2024 | 1:54:01 AM | sell | $133.45 | $0.059794 | 0.7306 | 0.075361 | 13.63M | 5qp7...EZGE | |
12/22/2024 | 1:46:51 AM | sell | $138.11 | $0.059737 | 0.7607 | 0.075362 | 14.18M | 436h...nNwc | |
12/22/2024 | 1:46:33 AM | sell | $573.03 | $0.059736 | 3.15 | 0.075365 | 58.85M | 4UxF...vb73 | |
12/22/2024 | 1:46:31 AM | sell | $158.71 | $0.059734 | 0.8752 | 0.075367 | 16.3M | 3DNr...TJKh | |
12/22/2024 | 1:46:30 AM | sell | $672.79 | $0.059749 | 3.7 | 0.07537 | 69.01M | ifhy...NjZa | |
12/22/2024 | 1:43:15 AM | buy | $258.9 | $0.059741 | 1.43 | 0.075398 | 26.58M | 3BDo...gy1x | |
12/22/2024 | 1:43:14 AM | buy | $200.98 | $0.059739 | 1.11 | 0.075397 | 20.64M | 5qNv...Wa5U | |
12/22/2024 | 1:41:45 AM | buy | $223.67 | $0.059755 | 1.23 | 0.07539 | 22.93M | 53Vm...oPhF | |
12/22/2024 | 1:41:41 AM | buy | $226.02 | $0.059757 | 1.24 | 0.075388 | 23.16M | 4m7f...DH9i | |
12/22/2024 | 1:40:47 AM | buy | $118.45 | $0.059762 | 0.6537 | 0.075387 | 12.13M | 2Dye...FoYS | |
12/22/2024 | 1:40:43 AM | buy | $120.84 | $0.059761 | 0.6668 | 0.075386 | 12.38M | sqEE...Xp6D | |
12/22/2024 | 1:29:29 AM | sell | $1.84 | $0.059812 | 0.01008 | 0.075359 | 188,211.15 | 3TfG...MaPQ | |
12/22/2024 | 1:25:03 AM | sell | $2.44 | $0.05979 | 0.01339 | 0.075359 | 250,000 | 2JDg...pVfq | |
12/22/2024 | 1:18:37 AM | buy | $47.6 | $0.059845 | 0.2604 | 0.075386 | 4.84M | 2ivU...KvNN | |
12/22/2024 | 1:14:06 AM | sell | $314.8 | $0.059845 | 1.71 | 0.07536 | 31.98M | 3FKE...ZqX3 | |
12/22/2024 | 1:08:01 AM | sell | $451.51 | $0.059817 | 2.46 | 0.075362 | 45.99M | 3pFu...FJkG | |
12/22/2024 | 1:07:53 AM | buy | $4.41 | $0.059864 | 0.02411 | 0.075391 | 447,260.46 | 4tpf...kjwT |