- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 149.11B
- Pooled SOL:
- $9,445.04
$BEER/SOL price stats on Solana
As of November 21, 2024, the current price of $BEER token on DEX Raydium is $0.00001595. $BEER price is down -55.27% in the last 24 hours. The trading history for the last 24 hours contains 14383 trades with trading volume of $19,424,605.36. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $13,914,509.09. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $4,734,308.40. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $4,734,308.40.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 14383 in the last 24 hours, 8235 of which are buy transactions, and 6148 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $19,424,605.36 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000006393, captured at 4:34 PM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.00001595 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:31 PM | buy | $3.15 | $0.00001606 | 0.01264 | 0.076427 | 196,683.02 | 5vQb...xc9v | |
| 11/21/2024 | 4:34:10 PM | sell | $2.09 | $0.00001595 | 0.008378 | 0.076393 | 131,049.25 | 3gun...mfr2 | |
| 11/21/2024 | 4:34:07 PM | buy | $2,222.99 | $0.00001601 | 8.91 | 0.076419 | 138.8M | RnxV...i1ir | |
| 11/21/2024 | 4:34:06 PM | buy | $224.44 | $0.00001599 | 0.9 | 0.076412 | 14.03M | 2ZPD...bMvv | |
| 11/21/2024 | 4:33:53 PM | sell | $1,005.48 | $0.00001603 | 4.03 | 0.076433 | 62.71M | 3PuM...iStT | |
| 11/21/2024 | 4:33:49 PM | sell | $872.04 | $0.00001604 | 3.49 | 0.076438 | 54.34M | 49Ez...JEKH | |
| 11/21/2024 | 4:33:56 PM | sell | $9,415.36 | $0.00001596 | 37.77 | 0.076404 | 589.71M | 2HJX...ppyD | |
| 11/21/2024 | 4:33:48 PM | sell | $1,006.44 | $0.00001605 | 4.03 | 0.076443 | 62.67M | cL2i...oVNM | |
| 11/21/2024 | 4:33:47 PM | buy | $2,499.44 | $0.00001612 | 10.02 | 0.076471 | 154.97M | 2LzZ...2Zas | |
| 11/21/2024 | 4:33:47 PM | buy | $24.92 | $0.00001611 | 0.1 | 0.076464 | 1.55M | 2Xfb...YAKb | |
| 11/21/2024 | 4:33:40 PM | buy | $249.08 | $0.0000161 | 1 | 0.076464 | 15.47M | 5X1u...9aQz | |
| 11/21/2024 | 4:33:40 PM | sell | $929.35 | $0.00001602 | 3.73 | 0.076433 | 57.99M | 3eHk...rbma | |
| 11/21/2024 | 4:33:24 PM | sell | $1,600.14 | $0.00001603 | 6.42 | 0.07644 | 99.82M | 4bwL...zJKG | |
| 11/21/2024 | 4:33:23 PM | sell | $401.14 | $0.00001605 | 1.61 | 0.076451 | 24.98M | 2V6R...J6wg | |
| 11/21/2024 | 4:33:23 PM | sell | $1,005.51 | $0.00001604 | 4.03 | 0.076447 | 62.66M | 2ysh...7Y12 | |
| 11/21/2024 | 4:33:20 PM | sell | $25.79 | $0.00001608 | 0.1036 | 0.076462 | 1.6M | 3Xpp...wyyE | |
| 11/21/2024 | 4:33:20 PM | sell | $1,812.87 | $0.00001607 | 7.28 | 0.076457 | 112.79M | 3etN...9Xoz | |
| 11/21/2024 | 4:33:18 PM | sell | $1,013.72 | $0.00001608 | 4.07 | 0.076465 | 63.01M | 4sCd...TQne | |
| 11/21/2024 | 4:33:17 PM | buy | $16,174.73 | $0.00001606 | 65 | 0.076456 | 1.01B | 4632...m56Q | |
| 11/21/2024 | 4:33:16 PM | sell | $439.64 | $0.00001588 | 1.76 | 0.076381 | 27.68M | 3F41...yFfb |