- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 240.51B
- Pooled SOL:
- $6,090.88
$BEER/SOL price stats on Solana
As of May 31, 2025, the current price of $BEER token on DEX Raydium is $0.000003932. $BEER price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $18,328.02. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $3,430,551.95. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $1,894,046.33. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $1,894,046.33.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $18,328.02 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000002525, captured at 5:05 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000003932 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:57:01 AM | sell | $272.9 | $0.053932 | 1.75 | 0.072525 | 69.41M | 5uid...Dq7L | |
| 05/31/2025 | 4:31:58 AM | sell | $15.06 | $0.053914 | 0.09722 | 0.072526 | 3.85M | 3owo...eaEK | |
| 05/31/2025 | 4:31:10 AM | buy | $4.95 | $0.05393 | 0.03201 | 0.072538 | 1.26M | 4cb6...whnp | |
| 05/31/2025 | 4:22:06 AM | sell | $10.12 | $0.05389 | 0.06571 | 0.072526 | 2.6M | 4oQ5...HGDJ | |
| 05/31/2025 | 4:22:05 AM | sell | $10.12 | $0.053891 | 0.06571 | 0.072526 | 2.6M | WQYB...WmHx | |
| 05/31/2025 | 4:22:04 AM | sell | $10.12 | $0.053891 | 0.06572 | 0.072526 | 2.6M | MgAW...ih5u | |
| 05/31/2025 | 4:22:02 AM | sell | $10.12 | $0.053891 | 0.06572 | 0.072526 | 2.6M | 2kxj...MXyr | |
| 05/31/2025 | 4:22:03 AM | sell | $10.12 | $0.053891 | 0.06572 | 0.072526 | 2.6M | 1qMr...HFCH | |
| 05/31/2025 | 4:22:00 AM | sell | $10.12 | $0.053892 | 0.06572 | 0.072526 | 2.6M | 24VL...ifiV | |
| 05/31/2025 | 4:22:01 AM | sell | $10.12 | $0.053891 | 0.06572 | 0.072526 | 2.6M | 4WW2...nUUu | |
| 05/31/2025 | 4:21:59 AM | sell | $10.13 | $0.053895 | 0.06572 | 0.072526 | 2.6M | 2E6k...B64G | |
| 05/31/2025 | 4:21:58 AM | sell | $10.13 | $0.053895 | 0.06572 | 0.072526 | 2.6M | 3QaY...T5e7 | |
| 05/31/2025 | 4:21:57 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072526 | 2.6M | 66ky...1LRC | |
| 05/31/2025 | 4:21:55 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072526 | 2.6M | 4GRY...nYYk | |
| 05/31/2025 | 4:21:55 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072526 | 2.6M | 4AU7...S8JB | |
| 05/31/2025 | 4:21:56 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072526 | 2.6M | KQKn...P31c | |
| 05/31/2025 | 4:21:54 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072526 | 2.6M | 61zJ...aqxZ | |
| 05/31/2025 | 4:21:53 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072526 | 2.6M | 499d...yKBz | |
| 05/31/2025 | 4:21:52 AM | sell | $10.13 | $0.053895 | 0.06573 | 0.072527 | 2.6M | 5AXz...ZsdU | |
| 05/31/2025 | 4:16:08 AM | sell | $0.2394 | $0.053879 | 0.001559 | 0.072527 | 61,724 | 5Uq7...RLpv |