WhatToFarm
/
12 Swap

Info about $BEER-SOL pair

Price USD
$0.059842
Price
0.075385 SOL
TVL
$3.21M
MKT CAP
$8.6M
5m
0.50%
1h
-0.23%
4h
0.51%
24h
-4.35%
Share
TXNS
973
Buys
587
Sells
386
Volume
197K
Telegram price alerts
Pair:
Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
SOL:
So11111111111111111111111111111111111111112
Pooled $BEER:
163.27B
Pooled SOL:
$8,771.07

$BEER/SOL price stats on Solana

As of December 22, 2024, the current price of $BEER token on DEX Raydium is $0.000009842. $BEER price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $196,510.20. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $8,587,190.02. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $3,209,971.15. The $BEER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $3,209,971.15.

The total transactions of $BEER/SOL is 973 in the last 24 hours, 587 of which are buy transactions, and 386 are sales transactions.

$BEER/SOL pool has a trading volume of $196,510.20 in the last 24 hours.

The exchange rate of 1 $BEER to SOL is 0.00000005385, captured at 2:00 AM UTC.

The price of converting 1 $BEER to USD is $0.000009842 today.

$BEER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:00:10 AMbuy$3.58$0.0598420.019630.075385364,545.644A7V...7QLX
12/22/20241:57:43 AMsell$13.63$0.0597960.07460.0753581.39M4UAF...JA5K
12/22/20241:56:19 AMsell$421.38$0.0597792.30.0753643.09M4e56...tfez
12/22/20241:54:01 AMsell$133.45$0.0597940.73060.07536113.63M5qp7...EZGE
12/22/20241:46:51 AMsell$138.11$0.0597370.76070.07536214.18M436h...nNwc
12/22/20241:46:33 AMsell$573.03$0.0597363.150.07536558.85M4UxF...vb73
12/22/20241:46:31 AMsell$158.71$0.0597340.87520.07536716.3M3DNr...TJKh
12/22/20241:46:30 AMsell$672.79$0.0597493.70.0753769.01Mifhy...NjZa
12/22/20241:43:15 AMbuy$258.9$0.0597411.430.07539826.58M3BDo...gy1x
12/22/20241:43:14 AMbuy$200.98$0.0597391.110.07539720.64M5qNv...Wa5U
12/22/20241:41:45 AMbuy$223.67$0.0597551.230.0753922.93M53Vm...oPhF
12/22/20241:41:41 AMbuy$226.02$0.0597571.240.07538823.16M4m7f...DH9i
12/22/20241:40:47 AMbuy$118.45$0.0597620.65370.07538712.13M2Dye...FoYS
12/22/20241:40:43 AMbuy$120.84$0.0597610.66680.07538612.38MsqEE...Xp6D
12/22/20241:29:29 AMsell$1.84$0.0598120.010080.075359188,211.153TfG...MaPQ
12/22/20241:25:03 AMsell$2.44$0.059790.013390.075359250,0002JDg...pVfq
12/22/20241:18:37 AMbuy$47.6$0.0598450.26040.0753864.84M2ivU...KvNN
12/22/20241:14:06 AMsell$314.8$0.0598451.710.0753631.98M3FKE...ZqX3
12/22/20241:08:01 AMsell$451.51$0.0598172.460.07536245.99M3pFu...FJkG
12/22/20241:07:53 AMbuy$4.41$0.0598640.024110.075391447,260.464tpf...kjwT