- WhatToFarm
- Solana
- Raydium
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 220.14B
- Pooled SOL:
- $6,622.1
$BEER/SOL price stats on Solana
As of April 24, 2025, the current price of $BEER token on DEX Raydium is $0.000004447. $BEER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $74,643.05. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $3,880,122.58. The liquidity pool contract is Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg with total value locked (TVL) of $1,960,961.64. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address Cne2WysEXzSLWbdABTG3vYkRNyJyMJ1zLhn26QPrBRZg is $1,960,961.64.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 576 in the last 24 hours, 393 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $74,643.05 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000002999, captured at 6:11 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000004447 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:11:04 AM | sell | $264.57 | $0.054447 | 1.78 | 0.072999 | 59.49M | 3mAG...KxxG | |
| 04/24/2025 | 5:57:25 AM | sell | $68.14 | $0.054451 | 0.4593 | 0.073 | 15.31M | 4DWs...MoFS | |
| 04/24/2025 | 5:45:12 AM | buy | $4.44 | $0.05447 | 0.02997 | 0.073015 | 993,812.36 | 4zyn...xpUb | |
| 04/24/2025 | 5:44:41 AM | sell | $19.71 | $0.054447 | 0.133 | 0.073 | 4.43M | 5Uko...cyTg | |
| 04/24/2025 | 5:21:25 AM | sell | $0.04613 | $0.054443 | 0.0003115 | 0.073 | 10,381.98 | 2tro...aKrm | |
| 04/24/2025 | 5:20:47 AM | sell | $87.12 | $0.054445 | 0.5881 | 0.073001 | 19.6M | 4Ri1...ioxk | |
| 04/24/2025 | 5:20:48 AM | sell | $27.46 | $0.054445 | 0.1854 | 0.073 | 6.18M | 5nFn...m2q3 | |
| 04/24/2025 | 5:20:46 AM | sell | $222.08 | $0.054447 | 1.49 | 0.073002 | 49.94M | 2jPd...snXu | |
| 04/24/2025 | 5:20:45 AM | sell | $219.98 | $0.054449 | 1.48 | 0.073003 | 49.44M | 5TDA...uNUn | |
| 04/24/2025 | 5:20:43 AM | sell | $126.05 | $0.05445 | 0.8509 | 0.073004 | 28.32M | Z8JA...cxkS | |
| 04/24/2025 | 5:20:42 AM | sell | $87.24 | $0.054451 | 0.5889 | 0.073005 | 19.6M | 3swn...BwMB | |
| 04/24/2025 | 5:20:37 AM | sell | $27.51 | $0.054453 | 0.1857 | 0.073005 | 6.18M | 3Fgs...o767 | |
| 04/24/2025 | 5:17:29 AM | buy | $15.77 | $0.054483 | 0.1062 | 0.07302 | 3.52M | 3vpX...6kNk | |
| 04/24/2025 | 5:15:16 AM | buy | $34.92 | $0.054496 | 0.2345 | 0.07302 | 7.77M | 4YL8...eNJo | |
| 04/24/2025 | 5:14:20 AM | buy | $50.94 | $0.054492 | 0.3424 | 0.073019 | 11.34M | 4RyA...xg8d | |
| 04/24/2025 | 5:14:20 AM | buy | $59.93 | $0.054493 | 0.4028 | 0.07302 | 13.34M | 4cHi...o3L7 | |
| 04/24/2025 | 5:13:56 AM | buy | $90.17 | $0.054489 | 0.606 | 0.073017 | 20.09M | 24Da...Noxy | |
| 04/24/2025 | 5:13:55 AM | buy | $34 | $0.054488 | 0.2285 | 0.073016 | 7.58M | 5yor...s4Rg | |
| 04/24/2025 | 5:13:58 AM | buy | $359.55 | $0.054491 | 2.41 | 0.073018 | 80.06M | MQXp...PrtE | |
| 04/24/2025 | 5:13:46 AM | buy | $18.38 | $0.054488 | 0.1235 | 0.073016 | 4.1M | 5DXT...UsJY |