Info about beepleAi-SOL pair
- Pooled beepleAi:
- 2,955.91
- Pooled SOL:
- $0.0003744
beepleAi/SOL price stats on Solana
As of November 22, 2024, the current price of beepleAi token on DEX Raydium is $0.00008514. beepleAi price is down -94.59% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,403.82. beepleAi token contract is 14DoMg54VXagXSVNoZizNMZGchiQCzJAJph6JwuTpump with a market cap $17,615.67. The liquidity pool contract is 6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN with total value locked (TVL) of $0.35. The beepleAi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of beepleAi/SOL now?
The current liquidity of beepleAi/SOL with the contract address 6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN is $0.35.
How many transactions are there in the beepleAi/SOL pool in the last 24 hours?
The total transactions of beepleAi/SOL is 380 in the last 24 hours, 238 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the beepleAi/SOL pool in the last 24 hours?
beepleAi/SOL pool has a trading volume of $5,403.82 in the last 24 hours.
What is the exchange rate of 1 beepleAi to SOL?
The exchange rate of 1 beepleAi to SOL is 0.0000003359, captured at 6:00 PM UTC.
How much is 1 beepleAi in dollars?
The price of converting 1 beepleAi to USD is $0.00008514 today.
beepleAi-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 2:59:02 PM | buy | $0.002534 | $0.00008514 | 0.00001 | 0.063359 | 29.76 | 3tfM...v1d3 | |
11/22/2024 | 2:58:55 PM | buy | $0.002533 | $0.00008236 | 0.00001 | 0.06325 | 30.75 | 5BTf...XXob | |
11/22/2024 | 2:58:21 PM | sell | $0.0428 | $0.0001034 | 0.000169 | 0.064085 | 413.82 | 4HAn...gRNr | |
11/22/2024 | 2:58:04 PM | sell | $0.00269 | $0.0001345 | 0.00001063 | 0.065315 | 20 | 23nc...EWmj | |
11/22/2024 | 2:57:07 PM | sell | $0.002764 | $0.0001382 | 0.00001093 | 0.065465 | 20 | 8dtj...ZLwc | |
11/22/2024 | 2:56:39 PM | sell | $0.002847 | $0.0001423 | 0.00001124 | 0.065621 | 20 | SW3W...fytc | |
11/22/2024 | 2:56:35 PM | sell | $0.002932 | $0.0001466 | 0.00001156 | 0.065784 | 20 | 5cNa...KDc3 | |
11/22/2024 | 2:56:23 PM | sell | $0.003017 | $0.0001508 | 0.00001191 | 0.065955 | 20 | 3R7P...tWaZ | |
11/22/2024 | 2:56:07 PM | sell | $0.003106 | $0.0001553 | 0.00001226 | 0.066133 | 20 | 2A3S...spA5 | |
11/22/2024 | 2:55:52 PM | sell | $0.003203 | $0.0001601 | 0.00001263 | 0.066319 | 20 | 2fyL...qQzt | |
11/22/2024 | 2:55:36 PM | sell | $0.003304 | $0.0001652 | 0.00001302 | 0.066513 | 20 | H8mu...LhJ1 | |
11/22/2024 | 2:55:29 PM | sell | $0.003403 | $0.0001701 | 0.00001343 | 0.066717 | 20 | uGZQ...bdXW | |
11/22/2024 | 2:55:15 PM | sell | $0.003516 | $0.0001758 | 0.00001386 | 0.066931 | 20 | 4N42...YQHd | |
11/22/2024 | 2:55:06 PM | sell | $0.00363 | $0.0001815 | 0.00001431 | 0.067155 | 20 | 4rGg...4fy5 | |
11/22/2024 | 2:55:00 PM | sell | $0.003753 | $0.0001876 | 0.00001477 | 0.067389 | 20 | 5fSZ...pAcL | |
11/22/2024 | 2:54:53 PM | sell | $0.003884 | $0.0001942 | 0.00001527 | 0.067636 | 20 | ATpQ...7ees | |
11/22/2024 | 2:54:45 PM | sell | $0.004016 | $0.0002008 | 0.00001579 | 0.067895 | 20 | 4iTu...qELQ | |
11/22/2024 | 2:54:45 PM | sell | $0.004154 | $0.0002077 | 0.00001633 | 0.068168 | 20 | war3...dRNB | |
11/22/2024 | 2:54:40 PM | sell | $0.0043 | $0.000215 | 0.00001691 | 0.068455 | 20 | 2wbH...N5QB | |
11/22/2024 | 2:54:40 PM | sell | $0.004454 | $0.0002227 | 0.00001751 | 0.068757 | 20 | 2zWv...g2uq |