WhatToFarm
/
12 Swap

Info about beepleAi-SOL pair

Price USD
$0.00008514
Price
0.063359 SOL
TVL
$0.3465
MKT CAP
$17.6K
5m
0%
1h
0%
4h
12.45%
24h
-94.59%
Share
TXNS
380
Buys
238
Sells
142
Volume
5K
Telegram price alerts
Pair:
6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN
beepleAi:
14DoMg54VXagXSVNoZizNMZGchiQCzJAJph6JwuTpump
SOL:
So11111111111111111111111111111111111111112
Pooled beepleAi:
2,955.91
Pooled SOL:
$0.0003744

beepleAi/SOL price stats on Solana

As of November 22, 2024, the current price of beepleAi token on DEX Raydium is $0.00008514. beepleAi price is down -94.59% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,403.82. beepleAi token contract is 14DoMg54VXagXSVNoZizNMZGchiQCzJAJph6JwuTpump with a market cap $17,615.67. The liquidity pool contract is 6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN with total value locked (TVL) of $0.35. The beepleAi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of beepleAi/SOL with the contract address 6z63gRv8eNh85vktmKXmmW6cVvDKUshj3cmURGzajwTN is $0.35.

The total transactions of beepleAi/SOL is 380 in the last 24 hours, 238 of which are buy transactions, and 142 are sales transactions.

beepleAi/SOL pool has a trading volume of $5,403.82 in the last 24 hours.

The exchange rate of 1 beepleAi to SOL is 0.0000003359, captured at 6:00 PM UTC.

The price of converting 1 beepleAi to USD is $0.00008514 today.

beepleAi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:59:02 PMbuy$0.002534$0.000085140.000010.06335929.763tfM...v1d3
11/22/20242:58:55 PMbuy$0.002533$0.000082360.000010.0632530.755BTf...XXob
11/22/20242:58:21 PMsell$0.0428$0.00010340.0001690.064085413.824HAn...gRNr
11/22/20242:58:04 PMsell$0.00269$0.00013450.000010630.0653152023nc...EWmj
11/22/20242:57:07 PMsell$0.002764$0.00013820.000010930.065465208dtj...ZLwc
11/22/20242:56:39 PMsell$0.002847$0.00014230.000011240.06562120SW3W...fytc
11/22/20242:56:35 PMsell$0.002932$0.00014660.000011560.065784205cNa...KDc3
11/22/20242:56:23 PMsell$0.003017$0.00015080.000011910.065955203R7P...tWaZ
11/22/20242:56:07 PMsell$0.003106$0.00015530.000012260.066133202A3S...spA5
11/22/20242:55:52 PMsell$0.003203$0.00016010.000012630.066319202fyL...qQzt
11/22/20242:55:36 PMsell$0.003304$0.00016520.000013020.06651320H8mu...LhJ1
11/22/20242:55:29 PMsell$0.003403$0.00017010.000013430.06671720uGZQ...bdXW
11/22/20242:55:15 PMsell$0.003516$0.00017580.000013860.066931204N42...YQHd
11/22/20242:55:06 PMsell$0.00363$0.00018150.000014310.067155204rGg...4fy5
11/22/20242:55:00 PMsell$0.003753$0.00018760.000014770.067389205fSZ...pAcL
11/22/20242:54:53 PMsell$0.003884$0.00019420.000015270.06763620ATpQ...7ees
11/22/20242:54:45 PMsell$0.004016$0.00020080.000015790.067895204iTu...qELQ
11/22/20242:54:45 PMsell$0.004154$0.00020770.000016330.06816820war3...dRNB
11/22/20242:54:40 PMsell$0.0043$0.0002150.000016910.068455202wbH...N5QB
11/22/20242:54:40 PMsell$0.004454$0.00022270.000017510.068757202zWv...g2uq