- WhatToFarm
- Solana
- Raydium
- beepleAi-SOL LPs
Info about beepleAi-SOL pair
- Pooled beepleAi:
- 180.65M
- Pooled SOL:
- $238.11
beepleAi/SOL price stats on Solana
As of November 22, 2024, the current price of beepleAi token on DEX Raydium is $0.0003455. beepleAi price is down -86.44% in the last 24 hours. The trading history for the last 24 hours contains 56114 trades with trading volume of $74,001,952.36. beepleAi token contract is FMVfwFhMNYmnZwp8yH18Uq7PscfNS2Y9rzom8myfpump with a market cap $345,509.42. The liquidity pool contract is EZvbVGJPj6uoHZaBTFWMPc8CViyS8xqjRRoucbM8Trd7 with total value locked (TVL) of $123,175.45. The beepleAi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of beepleAi/SOL now?
The current liquidity of beepleAi/SOL with the contract address EZvbVGJPj6uoHZaBTFWMPc8CViyS8xqjRRoucbM8Trd7 is $123,175.45.
How many transactions are there in the beepleAi/SOL pool in the last 24 hours?
The total transactions of beepleAi/SOL is 56114 in the last 24 hours, 25254 of which are buy transactions, and 30860 are sales transactions.
What is the trading volume in the beepleAi/SOL pool in the last 24 hours?
beepleAi/SOL pool has a trading volume of $74,001,952.36 in the last 24 hours.
What is the exchange rate of 1 beepleAi to SOL?
The exchange rate of 1 beepleAi to SOL is 0.000001354, captured at 5:37 PM UTC.
How much is 1 beepleAi in dollars?
The price of converting 1 beepleAi to USD is $0.0003455 today.
beepleAi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:36:11 PM | sell | $84.69 | $0.0003455 | 0.3319 | 0.051354 | 245,122.74 | 2LzA...dNDS | |
| 11/22/2024 | 5:36:07 PM | buy | $122.82 | $0.0003466 | 0.4818 | 0.05136 | 354,280.07 | qWtC...GaGp | |
| 11/22/2024 | 5:35:18 PM | buy | $3.31 | $0.0003464 | 0.013 | 0.051357 | 9,577.46 | 4h65...qPuv | |
| 11/22/2024 | 5:35:17 PM | buy | $887.71 | $0.0003414 | 3.47 | 0.051337 | 2.6M | 2FmR...Yhtr | |
| 11/22/2024 | 5:35:08 PM | sell | $66.06 | $0.0003352 | 0.2588 | 0.051313 | 197,071.38 | pm3c...QUKf | |
| 11/22/2024 | 5:32:41 PM | buy | $25.35 | $0.0003382 | 0.099 | 0.05132 | 74,954.88 | 2pqY...LQi4 | |
| 11/22/2024 | 5:32:20 PM | sell | $4.36 | $0.0003362 | 0.01706 | 0.051314 | 12,984.25 | pwzD...PeeQ | |
| 11/22/2024 | 5:32:12 PM | sell | $53.23 | $0.0003368 | 0.2078 | 0.051315 | 158,037.59 | 2onF...aeCJ | |
| 11/22/2024 | 5:31:15 PM | sell | $101.63 | $0.0003368 | 0.3976 | 0.051317 | 301,753.29 | 5R83...RhdY | |
| 11/22/2024 | 5:31:13 PM | buy | $5.11 | $0.0003391 | 0.02 | 0.051326 | 15,078.38 | GvEs...gyqp | |
| 11/22/2024 | 5:30:02 PM | sell | $60.53 | $0.0003376 | 0.2364 | 0.051318 | 179,280.24 | 2KUS...QbxM | |
| 11/22/2024 | 5:29:58 PM | buy | $25.6 | $0.0003395 | 0.1 | 0.051326 | 75,405.41 | 2Pj3...3oVs | |
| 11/22/2024 | 5:29:54 PM | sell | $56.03 | $0.000338 | 0.2188 | 0.05132 | 165,750.13 | 5Zpk...RTHv | |
| 11/22/2024 | 5:29:07 PM | buy | $7.57 | $0.0003398 | 0.02961 | 0.051327 | 22,299.96 | 5jRK...6536 | |
| 11/22/2024 | 5:27:24 PM | sell | $19.95 | $0.0003381 | 0.07802 | 0.051322 | 59,007.18 | 2dna...3U6o | |
| 11/22/2024 | 5:27:22 PM | sell | $33.39 | $0.0003384 | 0.1305 | 0.051323 | 98,655.24 | 8N6S...oH99 | |
| 11/22/2024 | 5:26:56 PM | sell | $68.15 | $0.000339 | 0.2664 | 0.051325 | 200,998.94 | 3JPL...GCVQ | |
| 11/22/2024 | 5:26:50 PM | buy | $51.18 | $0.000341 | 0.2 | 0.051332 | 150,076.97 | 4cKd...mwG8 | |
| 11/22/2024 | 5:26:04 PM | buy | $127.92 | $0.0003399 | 0.5 | 0.051328 | 376,293.2 | 5uX8...LVEx | |
| 11/22/2024 | 5:25:06 PM | buy | $2.04 | $0.0003407 | 0.007981 | 0.05133 | 6,000 | 62Xg...MLqR |