WhatToFarm
/
Get started
12 Swap

Info about $BEEF-SOL pair

Price USD
$0.077246
Price
0.093958 SOL
TVL
$1.43
MKT CAP
$72.46
5m
-31.74%
1h
-99.99%
4h
-99.99%
24h
-99.99%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
6M
Telegram price alerts
Pair:
5qEydMkhUUTgnFeA2JSBSDcHNhbypE9gEzjH4WTShe6
$BEEF:
5g5jUWth8HV8ha8CCuj8GRWDGjoFHLKPzbm1EaB9CHXv
SOL:
So11111111111111111111111111111111111111112
Pooled $BEEF:
9.71M
Pooled SOL:
$0.004

$BEEF/SOL price stats on Solana

As of December 23, 2024, the current price of $BEEF token on DEX Raydium is $0.00000007246. $BEEF price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 37228 trades with trading volume of $6,103,346.26. $BEEF token contract is 5g5jUWth8HV8ha8CCuj8GRWDGjoFHLKPzbm1EaB9CHXv with a market cap $72.46. The liquidity pool contract is 5qEydMkhUUTgnFeA2JSBSDcHNhbypE9gEzjH4WTShe6 with total value locked (TVL) of $1.44. The $BEEF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BEEF/SOL with the contract address 5qEydMkhUUTgnFeA2JSBSDcHNhbypE9gEzjH4WTShe6 is $1.44.

The total transactions of $BEEF/SOL is 37228 in the last 24 hours, 18746 of which are buy transactions, and 18482 are sales transactions.

$BEEF/SOL pool has a trading volume of $6,103,346.26 in the last 24 hours.

The exchange rate of 1 $BEEF to SOL is 0.0000000003958, captured at 3:01 PM UTC.

The price of converting 1 $BEEF to USD is $0.00000007246 today.

$BEEF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20242:56:39 PMsell$0.02672$0.0772460.0001460.093958368,821.46
JDLAM...8VDY
5sqS...YTyS
12/23/20242:55:10 PMbuy$0.01823$0.0773420.00010.094027248,315.89
BZrSm...XFBL
58mu...Q8T6
12/23/20242:55:01 PMbuy$0.01824$0.0769810.00010.093826261,346.05
BZrSm...XFBL
437H...X2jm
12/23/20242:54:54 PMbuy$0.01825$0.0766270.00010.09363275,449.07
BZrSm...XFBL
4FMA...jfZ9
12/23/20242:54:49 PMbuy$0.01826$0.0762840.00010.09344290,663.58
BZrSm...XFBL
hCHa...9uSA
12/23/20242:54:34 PMbuy$0.01826$0.0759510.00010.093258306,903.21
BZrSm...XFBL
5NER...iGE3
12/23/20242:54:26 PMbuy$0.01822$0.075610.00010.093077324,912.79
BZrSm...XFBL
5zrp...L6cg
12/23/20242:54:21 PMbuy$0.01821$0.0752870.00010.092902344,535.91
BZrSm...XFBL
YX5p...EXF7
12/23/20242:54:20 PMbuy$0.01821$0.0749750.00010.092732366,015.24
2hdS3...3ArT
2BVK...HFo7
12/23/20242:54:17 PMbuy$0.01819$0.0746710.00010.092566389,568.76
BZrSm...XFBL
4L5c...Lm9m
12/23/20242:54:15 PMbuy$0.01819$0.0743790.00010.092406415,472.49
2hdS3...3ArT
XYgb...HJoX
12/23/20242:54:12 PMbuy$0.01819$0.0740970.00010.092251444,049.94
BZrSm...XFBL
5B3s...d8jH
12/23/20242:54:09 PMbuy$0.01818$0.0738220.00010.092102475,658.22
2hdS3...3ArT
5w2x...zW94
12/23/20242:54:07 PMbuy$0.01816$0.0735550.00010.091957510,794.35
BZrSm...XFBL
3d7N...vpmj
12/23/20242:54:02 PMbuy$0.01816$0.0733030.00010.091818549,974.84
BZrSm...XFBL
5Gob...pwPw
12/23/20242:53:25 PMbuy$0.001819$0.0731750.000010.09174557,296.08
5UFHh...XAxv
5wko...tXqh
12/23/20242:53:20 PMbuy$0.01819$0.0730410.00010.091671598,191.28
2hdS3...3ArT
oYhr...QYNY
12/23/20242:53:13 PMbuy$0.01819$0.0728070.00010.091543647,970.06
2hdS3...3ArT
2Goz...m8vi
12/23/20242:53:05 PMbuy$0.01817$0.072580.00010.091419704,307.35
2hdS3...3ArT
5KxN...4Csr
12/23/20242:52:59 PMbuy$0.01817$0.0723650.00010.091301768,201.16
2hdS3...3ArT
2kTn...v3Zu