- WhatToFarm
- Solana
- Raydium
- BEE-SOL LPs
Info about BEE-SOL pair
- Pooled BEE:
- 1.11M
- Pooled SOL:
- $0.1958
BEE/SOL price stats on Solana
As of November 22, 2024, the current price of BEE token on DEX Raydium is $0.0001047. BEE price is down -94.62% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $944,638.85. BEE token contract is 8fFGvtqWWdLXDuyGxoAJmfvNxsQH13g4SfzoCynKpump with a market cap $192.00. The liquidity pool contract is rUgu5EUV1ttYUDCXLcjZqL2wx6tJkpSWaEDxmsE62sK with total value locked (TVL) of $165.78. The BEE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEE/SOL now?
The current liquidity of BEE/SOL with the contract address rUgu5EUV1ttYUDCXLcjZqL2wx6tJkpSWaEDxmsE62sK is $165.78.
How many transactions are there in the BEE/SOL pool in the last 24 hours?
The total transactions of BEE/SOL is 1478 in the last 24 hours, 784 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the BEE/SOL pool in the last 24 hours?
BEE/SOL pool has a trading volume of $944,638.85 in the last 24 hours.
What is the exchange rate of 1 BEE to SOL?
The exchange rate of 1 BEE to SOL is 0.0000004112, captured at 5:15 PM UTC.
How much is 1 BEE in dollars?
The price of converting 1 BEE to USD is $0.0001047 today.
BEE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:10:19 PM | sell | $0.05242 | $0.0001047 | 0.0002057 | 0.064112 | 500.38 | 3Cjw...o75M | |
| 11/22/2024 | 4:10:13 PM | buy | $0.002548 | $0.005004 | 0.00001 | 0.00001963 | 0.5092 | 5RV7...Zi7s | |
| 11/22/2024 | 4:09:50 PM | buy | $0.0255 | $0.002385 | 0.0001 | 0.059352 | 10.69 | 679L...KCzc | |
| 11/22/2024 | 4:09:50 PM | buy | $0.0255 | $0.072388 | 0.0001 | 0.0109364 | 1.07M | UezQ...fujM | |
| 11/22/2024 | 4:09:46 PM | sell | $0.00383 | $0.083586 | 0.00001501 | 0.0101406 | 1.07M | QcLm...aULT | |
| 11/22/2024 | 6:30:13 AM | buy | $0.002593 | $0.08561 | 0.00001 | 0.0102163 | 462,170.12 | 2qvV...s6tQ | |
| 11/22/2024 | 6:24:32 AM | sell | $0.002991 | $0.062975 | 0.00001153 | 0.081147 | 10,051.87 | 5n58...X4ZP | |
| 11/22/2024 | 5:45:13 AM | sell | $0.006786 | $0.0001012 | 0.00002593 | 0.063868 | 67.04 | 4LJk...85zJ | |
| 11/22/2024 | 5:45:08 AM | sell | $0.1044 | $0.002731 | 0.0003992 | 0.00001043 | 38.24 | MucK...s8J4 | |
| 11/22/2024 | 5:45:08 AM | buy | $0.002616 | $0.0002409 | 0.00001 | 0.069209 | 10.85 | 57g5...mzkS | |
| 11/22/2024 | 5:45:07 AM | buy | $0.02616 | $0.03253 | 0.0001 | 0.0001243 | 0.8042 | 4QTj...oa5d | |
| 11/22/2024 | 5:45:04 AM | sell | $3.26 | $0.9738 | 0.01247 | 0.003721 | 3.35 | 3Vip...hw8g | |
| 11/22/2024 | 5:45:01 AM | buy | $3.34 | $0.02143 | 0.01279 | 0.00008191 | 156.19 | 29Rk...jHhJ | |
| 11/22/2024 | 5:35:06 AM | sell | $0.01125 | $0.000084 | 0.00004288 | 0.0632 | 133.97 | 3yZU...XAtU | |
| 11/22/2024 | 5:24:48 AM | buy | $0.01312 | $0.0646 | 0.00005 | 0.081752 | 28,526.5 | 4mgA...KSP1 | |
| 11/22/2024 | 5:22:38 AM | sell | $0.01439 | $0.00007489 | 0.00005487 | 0.062855 | 192.18 | 32bk...KrTA | |
| 11/22/2024 | 5:22:34 AM | buy | $0.0131 | $0.0001461 | 0.00005 | 0.065579 | 89.61 | 5c25...jZwe | |
| 11/22/2024 | 5:22:01 AM | buy | $0.00262 | $0.076835 | 0.00001 | 0.092608 | 38,342.55 | 61sk...9Vct | |
| 11/22/2024 | 5:21:57 AM | sell | $0.05745 | $0.051494 | 0.0002193 | 0.085706 | 38,445.33 | 4jZe...Ta7w | |
| 11/22/2024 | 5:21:32 AM | buy | $0.0131 | $0.009187 | 0.00005 | 0.00003506 | 1.42 | 4XiE...W93y |