WhatToFarm
/
Get started
12 Swap

Info about BEAVO-SOL pair

Price USD
$0.076354
Price
0.092534 SOL
TVL
$82.07
MKT CAP
$63.55
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
776
Sells
615
Volume
419K
Telegram price alerts
Pair:
FpPsC1VRPSBxWtUenKVKbAThqdhpf5NZ9Frx1q9fj59x
BEAVO:
2Y9fZ66s4aig9WKgK8NZZTnHsaVMyjLdFgfsfKva3V41
SOL:
So11111111111111111111111111111111111111112
Pooled BEAVO:
624.5M
Pooled SOL:
$0.169

BEAVO/SOL price stats on Solana

As of November 25, 2024, the current price of BEAVO token on DEX Raydium is $0.00000006354. BEAVO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $418,810.13. BEAVO token contract is 2Y9fZ66s4aig9WKgK8NZZTnHsaVMyjLdFgfsfKva3V41 with a market cap $63.55. The liquidity pool contract is FpPsC1VRPSBxWtUenKVKbAThqdhpf5NZ9Frx1q9fj59x with total value locked (TVL) of $82.07. The BEAVO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEAVO/SOL with the contract address FpPsC1VRPSBxWtUenKVKbAThqdhpf5NZ9Frx1q9fj59x is $82.07.

The total transactions of BEAVO/SOL is 1391 in the last 24 hours, 776 of which are buy transactions, and 615 are sales transactions.

BEAVO/SOL pool has a trading volume of $418,810.13 in the last 24 hours.

The exchange rate of 1 BEAVO to SOL is 0.0000000002534, captured at 1:59 AM UTC.

The price of converting 1 BEAVO to USD is $0.00000006354 today.

BEAVO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:53:31 PMbuy$3.76$0.0763540.0150.09253459.19M
335ef...UR19
2Usz...vo7L
11/24/20249:10:21 PMbuy$0.01249$0.0759360.000050.092376210,434.23
CaShx...i4xU
466Y...fTou
11/24/20249:10:20 PMsell$2.71$0.0763110.010880.09252643.08M
BcmDS...W4GP
xWQN...4y39
11/24/20249:05:39 PMsell$4.97$0.0775550.019870.09301665.88M
BzBTM...dVUm
3kLy...D42e
11/24/20249:05:37 PMbuy$0.01252$0.0784830.000050.093387147,603.2
DQeJQ...gLLs
nUyx...3D2x
11/24/20249:05:36 PMbuy$0.01252$0.078480.000050.093385147,681.3
CaShx...i4xU
59hk...rvoM
11/24/20249:05:35 PMsell$7.58$0.0797920.030260.09390977.42M
5YET3...zoPX
418L...zFpS
11/24/20248:57:27 PMsell$0.8918$0.0611560.0035550.0946097.71M
FYNor...bS1m
2j7X...HsyF
11/24/20248:54:54 PMbuy$0.002505$0.0611790.000010.09470721,240.62
vEp6r...CKER
45zu...jgWC
11/24/20248:53:38 PMbuy$0.002504$0.0611790.000010.09470721,242.53
vEp6r...CKER
2aic...YTYj
11/24/20248:49:48 PMsell$4.59$0.061270.018320.09506836.15M
BeSkq...BLUE
3K8o...cHMt
11/24/20248:46:44 PMbuy$1.25$0.0613510.0050.0953989.26M
4xMWb...qAeN
nxiL...WBgQ
11/24/20248:45:58 PMbuy$0.002504$0.0613240.000010.09528518,919.35
vEp6r...CKER
4vys...53DY
11/24/20248:45:58 PMbuy$0.002504$0.0613240.000010.09528618,917.74
vEp6r...CKER
22wn...tNSV
11/24/20248:45:57 PMbuy$0.002504$0.0613230.000010.09528518,920.95
vEp6r...CKER
2rE5...i4Sc
11/24/20248:45:50 PMbuy$0.002505$0.0613240.000010.09528418,922.55
vEp6r...CKER
2q3K...wEEg
11/24/20248:45:49 PMbuy$0.002505$0.0613230.000010.09528418,924.15
vEp6r...CKER
4eHV...2QNe
11/24/20248:45:48 PMbuy$0.002505$0.0613230.000010.09528318,925.76
vEp6r...CKER
2hWV...8Jq8
11/24/20248:45:48 PMbuy$0.002505$0.0613230.000010.09528318,927.36
vEp6r...CKER
4zmq...XSNj
11/24/20248:45:43 PMbuy$0.002506$0.0613240.000010.09528218,930.57
vEp6r...CKER
TaY8...Z9P5