- WhatToFarm
- Solana
- Raydium
- Bear-SOL LPs
Info about Bear-SOL pair
- Pooled Bear:
- 8.84B
- Pooled SOL:
- $501.17
Bear/SOL price stats on Solana
As of December 27, 2024, the current price of Bear token on DEX Raydium is $0.00001069. Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. Bear token contract is 24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM with a market cap $106,270.85. The liquidity pool contract is 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm with total value locked (TVL) of $188,888.72. The Bear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bear/SOL now?
The current liquidity of Bear/SOL with the contract address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm is $188,888.72.
How many transactions are there in the Bear/SOL pool in the last 24 hours?
The total transactions of Bear/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Bear/SOL pool in the last 24 hours?
Bear/SOL pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 Bear to SOL?
The exchange rate of 1 Bear to SOL is 0.00000005683, captured at 1:25 AM UTC.
How much is 1 Bear in dollars?
The price of converting 1 Bear to USD is $0.00001069 today.
Bear-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:40:04 PM | buy | $0.9954 | $0.00001069 | 0.005288 | 0.075683 | 93,049.54 | HmEw...ZozD | |
| 12/23/2024 | 11:48:11 PM | sell | $2.03 | $0.00001073 | 0.01071 | 0.075655 | 189,433.25 | 62nD...Sw56 | |
| 12/22/2024 | 10:49:08 PM | buy | $0.03603 | $0.00001023 | 0.0002 | 0.075684 | 3,518.62 | 58Vm...MQT7 | |
| 12/22/2024 | 1:17:22 PM | buy | $1.99 | $0.00001054 | 0.01076 | 0.075683 | 189,433.25 | 3YQV...yjA5 | |
| 12/22/2024 | 1:16:46 PM | sell | $4.12 | $0.0000105 | 0.02221 | 0.075655 | 392,866.57 | 5Npk...xZkX | |
| 12/22/2024 | 7:43:12 AM | sell | $3.72 | $0.00001037 | 0.02031 | 0.075656 | 359,094.42 | 4nTY...psjg | |
| 12/21/2024 | 7:11:21 PM | buy | $3.99 | $0.00001016 | 0.02233 | 0.075684 | 392,866.57 | 45oU...HcMg | |
| 12/21/2024 | 10:28:10 AM | sell | $67.59 | $0.00001106 | 0.3458 | 0.075659 | 6.11M | YeT8...KcN1 | |
| 12/21/2024 | 10:25:43 AM | sell | $161.98 | $0.00001107 | 0.8297 | 0.075673 | 14.63M | 29ja...VR9F | |
| 12/20/2024 | 4:54:27 PM | buy | $25.02 | $0.0000108 | 0.1322 | 0.075709 | 2.32M | 5DxH...zAjU | |
| 12/19/2024 | 12:13:37 AM | buy | $20.75 | $0.00001184 | 0.1 | 0.075706 | 1.75M | hmyN...oUZK | |
| 12/18/2024 | 5:56:58 AM | sell | $1.28 | $0.00001223 | 0.005965 | 0.075677 | 105,068.97 | 3bHn...Qpr2 | |
| 12/17/2024 | 10:34:06 PM | buy | $1.34 | $0.00001282 | 0.005995 | 0.075705 | 105,068.97 | 4shU...1Jrt | |
| 12/17/2024 | 10:32:56 PM | buy | $0.2989 | $0.00001279 | 0.001333 | 0.075705 | 23,363.11 | G9w3...2o6D | |
| 12/17/2024 | 6:48:53 PM | buy | $1.14 | $0.00001303 | 0.005 | 0.075705 | 87,632.89 | 3b6H...9GHF | |
| 12/17/2024 | 5:13:25 PM | sell | $0.006681 | $0.00001285 | 0.00002949 | 0.075677 | 519.62 | 5MZy...D8ye | |
| 12/17/2024 | 2:45:48 PM | sell | $1.03 | $0.00001251 | 0.004677 | 0.075677 | 82,386.78 | 37XU...uwy5 | |
| 12/16/2024 | 3:16:50 PM | sell | $1.23 | $0.00001233 | 0.005676 | 0.075677 | 99,992 | 4nYr...RbLE | |
| 12/13/2024 | 8:16:36 PM | sell | $13.09 | $0.00001271 | 0.05848 | 0.075677 | 1.03M | 2pdi...8fiZ | |
| 12/12/2024 | 1:30:53 PM | sell | $0.2075 | $0.00001315 | 0.0008955 | 0.075678 | 15,769.71 | 43Dg...3f2W |