WhatToFarm
/
Get started
12 Swap

Info about Bear-SOL pair

Price USD
$0.054361
Price
0.075132 SOL
TVL
$81,078.9
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm
Bear:
24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM
SOL:
So11111111111111111111111111111111111111112
Pooled Bear:
9.31B
Pooled SOL:
$476.39

Bear/SOL price stats on Solana

As of March 4, 2026, the current price of Bear token on DEX Raydium is $0.000004361. Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bear token contract is 24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM with a market cap $43,327.25. The liquidity pool contract is 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm with total value locked (TVL) of $81,078.90. The Bear/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bear/SOL with the contract address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm is $81,078.90.

The total transactions of Bear/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Bear/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Bear to SOL is 0.00000005132, captured at 10:18 PM UTC.

The price of converting 1 Bear to USD is $0.000004361 today.

Bear-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202610:22:45 AMbuy$2.81$0.0543610.033060.075132644,337.02
AcbTX...NjQ3
4MxJ...P2cy
02/18/20265:44:02 AMsell$3.89$0.0543310.045960.075106900,000
AcbTX...NjQ3
3BCi...dcEb
02/11/20269:34:56 AMsell$0.4143$0.0541430.0051070.075107100,000
7akym...qFKW
23Mu...Yunf
02/11/20261:34:35 AMsell$0.001645$0.0542590.000019730.075108386.29
QZnPn...TDVF
4Rgc...wnoA
02/10/20263:42:04 PMsell$12.94$0.0543140.15330.075113M
AcbTX...NjQ3
5uLV...KbTK
02/10/20263:35:43 PMbuy$17.23$0.054330.20440.0751353.98M
AcbTX...NjQ3
4549...nrtP
02/08/20269:37:17 PMsell$62.94$0.0544220.72810.07511514.23M
FHJnj...zux6
61Ht...SoCq
02/08/20264:01:33 PMsell$13.46$0.0544870.15370.0751243M
AcbTX...NjQ3
Chxi...J4FX
02/07/20263:06:53 PMsell$17.67$0.0544190.20510.0751284M
AcbTX...NjQ3
2bKr...EaYn
02/07/20262:32:48 PMsell$8.83$0.0544160.10260.0751312M
AcbTX...NjQ3
4E95...NMoq
02/06/20266:56:24 AMbuy$58.33$0.0540980.73310.0751514.23M
5rkSw...ssdh
aEUk...LZzC
02/05/20261:41:27 PMbuy$5.19$0.0545340.058950.0751421.15M
AcbTX...NjQ3
3zuu...dGok
02/05/202612:49:29 PMsell$4.55$0.0545570.051160.0751161,000,000
AcbTX...NjQ3
3xqe...Koae
02/05/202612:48:44 PMsell$2.28$0.0545650.025580.075117500,000
AcbTX...NjQ3
2sax...58pf
02/05/202612:17:55 PMbuy$1.41$0.0545820.015860.075143308,443.31
AcbTX...NjQ3
VdCS...jLXN
02/05/202611:30:49 AMsell$54.77$0.0545560.61590.07512412.02M
82vDR...6phB
54QZ...6mqD
01/15/20261:33:56 PMsell$28.19$0.0575110.19460.0751863.75M
EG6p5...bytx
kKuz...26Xk