Info about Bear-SOL pair
- Pooled Bear:
- 8.96B
- Pooled SOL:
- $494.59
Bear/SOL price stats on Solana
As of December 2, 2024, the current price of Bear token on DEX Raydium is $0.00001306. Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bear token contract is 24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM with a market cap $129,761.22. The liquidity pool contract is 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm with total value locked (TVL) of $234,414.18. The Bear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bear/SOL now?
The current liquidity of Bear/SOL with the contract address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm is $234,414.18.
How many transactions are there in the Bear/SOL pool in the last 24 hours?
The total transactions of Bear/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bear/SOL pool in the last 24 hours?
Bear/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bear to SOL?
The exchange rate of 1 Bear to SOL is 0.00000005504, captured at 1:08 PM UTC.
How much is 1 Bear in dollars?
The price of converting 1 Bear to USD is $0.00001306 today.
Bear-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/01/2024 | 9:30:26 AM | sell | $4.01 | $0.00001306 | 0.01693 | 0.075504 | 307,565.64 | 4kha...p4Xy | |
11/30/2024 | 5:57:57 AM | sell | $24.27 | $0.00001342 | 0.09952 | 0.075506 | 1.81M | 4Xsb...A2A5 | |
11/30/2024 | 5:57:38 AM | buy | $24.38 | $0.00001349 | 0.1 | 0.075533 | 1.81M | 3Fn9...31uD | |
11/30/2024 | 5:57:03 AM | buy | $24.35 | $0.00001347 | 0.1 | 0.075531 | 1.81M | 2p3k...Qe8Y | |
11/29/2024 | 7:05:01 AM | sell | $15.42 | $0.00001326 | 0.06401 | 0.075503 | 1.16M | Eh9R...p6Lh | |
11/28/2024 | 8:34:33 PM | buy | $7.12 | $0.00001305 | 0.03022 | 0.075534 | 546,166.09 | 2wCh...J5mX | |
11/27/2024 | 11:02:24 PM | buy | $8.94 | $0.00001337 | 0.03699 | 0.075533 | 668,515.41 | SqpD...Xfa3 | |
11/26/2024 | 10:11:36 PM | sell | $46.18 | $0.00001278 | 0.199 | 0.075508 | 3.61M | 3rDH...BK93 | |
11/26/2024 | 8:31:03 PM | buy | $22.58 | $0.00001266 | 0.09873 | 0.075536 | 1.78M | 5gjJ...Qor4 | |
11/26/2024 | 8:30:15 PM | buy | $23.18 | $0.00001266 | 0.1012 | 0.075534 | 1.83M | 3j1T...QaSH | |
11/26/2024 | 8:21:13 PM | sell | $10.69 | $0.00001259 | 0.04673 | 0.075506 | 848,818.27 | 6fV9...fvGa | |
11/26/2024 | 8:20:22 PM | sell | $126.06 | $0.0000126 | 0.5513 | 0.075513 | 10M | 4x6D...ZvTZ | |
11/26/2024 | 7:23:23 PM | sell | $30.2 | $0.00001247 | 0.1336 | 0.07552 | 2.42M | 2mF6...QsgM | |
11/26/2024 | 11:39:46 AM | sell | $4.44 | $0.00001233 | 0.0199 | 0.075522 | 360,354.68 | LBJz...cFFk | |
11/24/2024 | 8:04:30 PM | sell | $12.28 | $0.00001374 | 0.04934 | 0.075522 | 893,463.18 | ci4L...D4AL | |
11/24/2024 | 3:23:53 AM | sell | $5.94 | $0.00001428 | 0.023 | 0.075523 | 416,402.63 | 5FRM...4D6w | |
11/24/2024 | 2:11:04 AM | sell | $23.16 | $0.00001428 | 0.08955 | 0.075524 | 1.62M | 2bxf...hU2q | |
11/24/2024 | 1:02:17 AM | sell | $12.89 | $0.00001432 | 0.04975 | 0.075526 | 900,244.45 | 2LFT...fKXR | |
11/24/2024 | 1:02:18 AM | sell | $2.57 | $0.00001432 | 0.009948 | 0.075525 | 180,027.09 | 2FGT...S2QM | |
11/24/2024 | 12:48:37 AM | sell | $25.6 | $0.00001422 | 0.0995 | 0.075528 | 1.8M | 29Kw...F9Nj |