WhatToFarm
/
12 Swap

Info about Bear-SOL pair

Price USD
$0.00001069
Price
0.075683 SOL
TVL
$188,888.72
MKT CAP
$106.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm
Bear:
24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM
SOL:
So11111111111111111111111111111111111111112
Pooled Bear:
8.84B
Pooled SOL:
$501.17

Bear/SOL price stats on Solana

As of December 27, 2024, the current price of Bear token on DEX Raydium is $0.00001069. Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. Bear token contract is 24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM with a market cap $106,270.85. The liquidity pool contract is 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm with total value locked (TVL) of $188,888.72. The Bear/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bear/SOL with the contract address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm is $188,888.72.

The total transactions of Bear/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Bear/SOL pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 Bear to SOL is 0.00000005683, captured at 1:25 AM UTC.

The price of converting 1 Bear to USD is $0.00001069 today.

Bear-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20245:40:04 PMbuy$0.9954$0.000010690.0052880.07568393,049.54HmEw...ZozD
12/23/202411:48:11 PMsell$2.03$0.000010730.010710.075655189,433.2562nD...Sw56
12/22/202410:49:08 PMbuy$0.03603$0.000010230.00020.0756843,518.6258Vm...MQT7
12/22/20241:17:22 PMbuy$1.99$0.000010540.010760.075683189,433.253YQV...yjA5
12/22/20241:16:46 PMsell$4.12$0.00001050.022210.075655392,866.575Npk...xZkX
12/22/20247:43:12 AMsell$3.72$0.000010370.020310.075656359,094.424nTY...psjg
12/21/20247:11:21 PMbuy$3.99$0.000010160.022330.075684392,866.5745oU...HcMg
12/21/202410:28:10 AMsell$67.59$0.000011060.34580.0756596.11MYeT8...KcN1
12/21/202410:25:43 AMsell$161.98$0.000011070.82970.07567314.63M29ja...VR9F
12/20/20244:54:27 PMbuy$25.02$0.00001080.13220.0757092.32M5DxH...zAjU
12/19/202412:13:37 AMbuy$20.75$0.000011840.10.0757061.75MhmyN...oUZK
12/18/20245:56:58 AMsell$1.28$0.000012230.0059650.075677105,068.973bHn...Qpr2
12/17/202410:34:06 PMbuy$1.34$0.000012820.0059950.075705105,068.974shU...1Jrt
12/17/202410:32:56 PMbuy$0.2989$0.000012790.0013330.07570523,363.11G9w3...2o6D
12/17/20246:48:53 PMbuy$1.14$0.000013030.0050.07570587,632.893b6H...9GHF
12/17/20245:13:25 PMsell$0.006681$0.000012850.000029490.075677519.625MZy...D8ye
12/17/20242:45:48 PMsell$1.03$0.000012510.0046770.07567782,386.7837XU...uwy5
12/16/20243:16:50 PMsell$1.23$0.000012330.0056760.07567799,9924nYr...RbLE
12/13/20248:16:36 PMsell$13.09$0.000012710.058480.0756771.03M2pdi...8fiZ
12/12/20241:30:53 PMsell$0.2075$0.000013150.00089550.07567815,769.7143Dg...3f2W