- WhatToFarm
- Solana
- Raydium
- SOL-Bear LPs
Info about SOL-Bear pair
- Pooled SOL:
- 478.67
- Pooled Bear:
- $9.26B
SOL/Bear price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.04. SOL price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,057,093,768.60. The liquidity pool contract is 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm with total value locked (TVL) of $234,297.95. The SOL/Bear trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Bear now?
The current liquidity of SOL/Bear with the contract address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm is $234,297.95.
How many transactions are there in the SOL/Bear pool in the last 24 hours?
The total transactions of SOL/Bear is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/Bear pool in the last 24 hours?
SOL/Bear pool has a trading volume of $14.19 in the last 24 hours.
What is the exchange rate of 1 SOL to Bear?
The exchange rate of 1 SOL to Bear is 19.39M, captured at 8:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.04 today.
SOL-Bear price chart
| Date | Time | Price $ | Price Bear | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:37:29 AM | sell | $0.217 | $0.00001263 | 0.0008857 | 0.075156 | 17,176.88 | 4MhE...PYCu | |
| 09/17/2025 | 7:31:52 PM | sell | $12.25 | $0.00001225 | 0.05157 | 0.075157 | 1,000,000 | TFgE...pmcx | |
| 09/17/2025 | 2:34:27 PM | sell | $1.08 | $0.00001212 | 0.004621 | 0.075157 | 89,600.55 | 5xyS...9G6o | |
| 09/17/2025 | 1:25:02 PM | buy | $0.638 | $0.0000122 | 0.002709 | 0.075183 | 52,270.71 | 5DGp...gnGX | |
| 09/15/2025 | 1:01:50 AM | sell | $26.59 | $0.00001237 | 0.1106 | 0.075149 | 2.15M | Fqg9...J4Qy | |
| 09/14/2025 | 7:25:13 AM | buy | $53.92 | $0.00001279 | 0.2181 | 0.075174 | 4.22M | 3uxG...4GXJ | |
| 09/14/2025 | 4:13:59 AM | sell | $3.19 | $0.00001268 | 0.01295 | 0.075146 | 251,714.21 | 6ut4...9pUb | |
| 09/12/2025 | 12:41:19 PM | sell | $12.27 | $0.00001227 | 0.05146 | 0.075146 | 1,000,000 | 4xMH...swp3 | |
| 09/11/2025 | 3:19:12 PM | sell | $8.17 | $0.00001168 | 0.03603 | 0.075147 | 700,000 | 2bt7...AkPP | |
| 09/11/2025 | 3:07:13 PM | buy | $8.56 | $0.00001171 | 0.03783 | 0.075173 | 731,358.71 | kLxC...URVS | |
| 09/11/2025 | 2:51:38 PM | sell | $11.67 | $0.00001167 | 0.05147 | 0.075147 | 1,000,000 | VieU...WD2k | |
| 09/09/2025 | 2:17:44 AM | sell | $1.84 | $0.00001094 | 0.008671 | 0.075148 | 168,432.69 | 3qVi...D3rJ | |
| 09/08/2025 | 11:06:15 AM | buy | $68.59 | $0.00001108 | 0.32 | 0.075171 | 6.19M | n3bV...rbxB | |
| 09/08/2025 | 10:37:27 AM | buy | $12.81 | $0.00001102 | 0.06008 | 0.075166 | 1.16M | AxAq...m2jQ | |
| 09/07/2025 | 8:16:10 PM | buy | $4.3 | $0.00001047 | 0.0212 | 0.075166 | 410,398.8 | 5s3L...6JvF | |
| 09/04/2025 | 2:19:40 PM | buy | $24.48 | $0.00001062 | 0.1189 | 0.075164 | 2.3M | f6sU...krn4 | |
| 09/04/2025 | 5:24:02 AM | buy | $14.47 | $0.00001063 | 0.07027 | 0.075162 | 1.36M | 3YdN...EFAD | |
| 09/02/2025 | 7:12:25 AM | sell | $2.61 | $0.00001044 | 0.01284 | 0.075136 | 250,000 | 4meB...8bcT | |
| 09/02/2025 | 5:12:32 AM | sell | $12.47 | $0.00001039 | 0.06165 | 0.075136 | 1.2M | 2FvE...hZKE | |
| 08/27/2025 | 5:40:27 PM | buy | $3.42 | $0.0000108 | 0.01635 | 0.075163 | 316,833.82 | 4MdJ...ooiH |