WhatToFarm
/
Get started
12 Swap

Info about Bear-SOL pair

Price USD
$0.00001306
Price
0.075504 SOL
TVL
$234,414.17
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm
Bear:
24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM
SOL:
So11111111111111111111111111111111111111112
Pooled Bear:
8.96B
Pooled SOL:
$494.59

Bear/SOL price stats on Solana

As of December 2, 2024, the current price of Bear token on DEX Raydium is $0.00001306. Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bear token contract is 24a1k6wSDQUSwoRXJyvkr25kF5do8f6Ddff6A2fTc1pM with a market cap $129,761.22. The liquidity pool contract is 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm with total value locked (TVL) of $234,414.18. The Bear/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bear/SOL with the contract address 2XvuNsbAso5bjafNibMGy3Q6rk9Rf4iRLGRKjfNrPcwm is $234,414.18.

The total transactions of Bear/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Bear/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Bear to SOL is 0.00000005504, captured at 1:08 PM UTC.

The price of converting 1 Bear to USD is $0.00001306 today.

Bear-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20249:30:26 AMsell$4.01$0.000013060.016930.075504307,565.64
7p7d4...zcTm
4kha...p4Xy
11/30/20245:57:57 AMsell$24.27$0.000013420.099520.0755061.81M
CX9Mz...kLUX
4Xsb...A2A5
11/30/20245:57:38 AMbuy$24.38$0.000013490.10.0755331.81M
CX9Mz...kLUX
3Fn9...31uD
11/30/20245:57:03 AMbuy$24.35$0.000013470.10.0755311.81M
CX9Mz...kLUX
2p3k...Qe8Y
11/29/20247:05:01 AMsell$15.42$0.000013260.064010.0755031.16M
6vzY2...dEip
Eh9R...p6Lh
11/28/20248:34:33 PMbuy$7.12$0.000013050.030220.075534546,166.09
94QRY...rMH8
2wCh...J5mX
11/27/202411:02:24 PMbuy$8.94$0.000013370.036990.075533668,515.41
94QRY...rMH8
SqpD...Xfa3
11/26/202410:11:36 PMsell$46.18$0.000012780.1990.0755083.61M
HsXGR...9cXV
3rDH...BK93
11/26/20248:31:03 PMbuy$22.58$0.000012660.098730.0755361.78M
HsXGR...9cXV
5gjJ...Qor4
11/26/20248:30:15 PMbuy$23.18$0.000012660.10120.0755341.83M
HsXGR...9cXV
3j1T...QaSH
11/26/20248:21:13 PMsell$10.69$0.000012590.046730.075506848,818.27
ATpRN...kahk
6fV9...fvGa
11/26/20248:20:22 PMsell$126.06$0.00001260.55130.07551310M
ATpRN...kahk
4x6D...ZvTZ
11/26/20247:23:23 PMsell$30.2$0.000012470.13360.075522.42M
erXY3...kF8N
2mF6...QsgM
11/26/202411:39:46 AMsell$4.44$0.000012330.01990.075522360,354.68
AKo6U...FKX1
LBJz...cFFk
11/24/20248:04:30 PMsell$12.28$0.000013740.049340.075522893,463.18
DWPsj...2oyt
ci4L...D4AL
11/24/20243:23:53 AMsell$5.94$0.000014280.0230.075523416,402.63
85cBv...WSvk
5FRM...4D6w
11/24/20242:11:04 AMsell$23.16$0.000014280.089550.0755241.62M
FMRHu...cZ2C
2bxf...hU2q
11/24/20241:02:17 AMsell$12.89$0.000014320.049750.075526900,244.45
9zv6a...Agkz
2LFT...fKXR
11/24/20241:02:18 AMsell$2.57$0.000014320.0099480.075525180,027.09
3QnRL...XNU7
2FGT...S2QM
11/24/202412:48:37 AMsell$25.6$0.000014220.09950.0755281.8M
GwMwt...gaSB
29Kw...F9Nj