- WhatToFarm
- Solana
- Raydium
- Bean -SOL LPs
Info about Bean -SOL pair
- Pooled Bean :
- 141.33B
- Pooled SOL:
- $0.02411
Bean /SOL price stats on Solana
As of December 27, 2024, the current price of Bean token on DEX Raydium is $0.00000000003812. Bean price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bean token contract is FRNidNEbHABDKpzqoXyzjMU1qNifshwutXyPyxvo8EM9 with a market cap $7.64. The liquidity pool contract is Gv6YhYL7zMnpNiPKHeeG5BeMudmj5b69nwi7ZbBZFvZi with total value locked (TVL) of $10.75. The Bean /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bean /SOL now?
The current liquidity of Bean /SOL with the contract address Gv6YhYL7zMnpNiPKHeeG5BeMudmj5b69nwi7ZbBZFvZi is $10.75.
How many transactions are there in the Bean /SOL pool in the last 24 hours?
The total transactions of Bean /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bean /SOL pool in the last 24 hours?
Bean /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bean to SOL?
The exchange rate of 1 Bean to SOL is 0.0000000000001713, captured at 1:26 AM UTC.
How much is 1 Bean in dollars?
The price of converting 1 Bean to USD is $0.00000000003812 today.
Bean -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 8:51:38 PM | buy | $0.009977 | $0.0103812 | 0.00004484 | 0.0121713 | 261.72M | 2aqm...AopB | |
| 12/02/2024 | 7:12:57 PM | buy | $1.45 | $0.0102763 | 0.006567 | 0.0121244 | 52.78B | 37jg...HRhW | |
| 12/02/2024 | 5:30:20 PM | buy | $0.02233 | $0.0102011 | 0.0001 | 0.0139007 | 1.11B | 44A2...6W6s | |
| 12/02/2024 | 5:30:20 PM | buy | $0.01116 | $0.0101994 | 0.00005 | 0.013893 | 559.89M | 39i6...ckPM | |
| 12/02/2024 | 5:30:20 PM | buy | $0.03349 | $0.0101971 | 0.00015 | 0.0138827 | 1.7B | 2j5Y...dtt8 | |
| 12/02/2024 | 5:30:20 PM | buy | $0.0335 | $0.0101937 | 0.00015 | 0.0138675 | 1.73B | 3ckp...2yBi | |
| 12/02/2024 | 5:30:20 PM | buy | $0.02233 | $0.0101909 | 0.0001 | 0.013855 | 1.17B | 2pcY...2JNj | |
| 12/02/2024 | 5:30:17 PM | sell | $50,970.28 | $0.062543 | 228.27 | 0.081139 | 200.38B | 3KYz...tXYb | |
| 12/02/2024 | 5:19:58 PM | buy | $129.28 | $0.003437 | 0.5772 | 0.00001534 | 37,616.19 | 5SZJ...so4F | |
| 12/02/2024 | 5:19:58 PM | buy | $98.13 | $0.003421 | 0.4381 | 0.00001527 | 28,679.86 | 3ScG...Vjxt | |
| 12/02/2024 | 5:19:58 PM | sell | $54.91 | $0.003401 | 0.2451 | 0.00001518 | 16,142.15 | 5AZj...UztV | |
| 12/02/2024 | 5:19:58 PM | sell | $34.52 | $0.003407 | 0.1541 | 0.00001521 | 10,132.34 | 673B...tPFK | |
| 12/02/2024 | 5:19:57 PM | buy | $78.29 | $0.003422 | 0.3494 | 0.00001527 | 22,874.88 | 33V7...jfGb | |
| 12/02/2024 | 5:19:54 PM | buy | $104.12 | $0.003409 | 0.4648 | 0.00001522 | 30,536.94 | 3Uzj...iY7A | |
| 12/02/2024 | 5:19:53 PM | buy | $110.41 | $0.003394 | 0.4931 | 0.00001515 | 32,529.61 | zeh6...mQM8 | |
| 12/02/2024 | 5:19:53 PM | sell | $77.72 | $0.003375 | 0.3471 | 0.00001507 | 23,027.66 | 3cho...HdBL | |
| 12/02/2024 | 5:19:52 PM | sell | $110.46 | $0.003426 | 0.4931 | 0.00001529 | 32,235.65 | 2APW...uMar | |
| 12/02/2024 | 5:19:52 PM | sell | $104.13 | $0.003441 | 0.4648 | 0.00001536 | 30,261.12 | 47qU...7qXG | |
| 12/02/2024 | 5:19:52 PM | sell | $98.14 | $0.003454 | 0.4381 | 0.00001542 | 28,408.96 | 2meq...YMtQ | |
| 12/02/2024 | 5:19:52 PM | sell | $66.16 | $0.003465 | 0.2953 | 0.00001547 | 19,090.4 | 2iZ2...Cmic |