WhatToFarm
/
Get started
12 Swap

Info about BEAKER-SOL pair

Price USD
$0.072611
Price
0.092169 SOL
TVL
$4.74
MKT CAP
$25.94
5m
0%
1h
0%
4h
0%
24h
-88.24%
Share
TXNS
66
Buys
47
Sells
19
Volume
70
Telegram price alerts
Pair:
JAjc2dEq59ZABqDb74s41WBDhZ8ESQw2MXbqhj9VR21u
BEAKER:
2J1qa67ddN4HyqWNA6FpUP5baoTSgbpRNKCVtjzvhXK5
SOL:
So11111111111111111111111111111111111111112
Pooled BEAKER:
27.94M
Pooled SOL:
$0.03336

BEAKER/SOL price stats on Solana

As of April 3, 2025, the current price of BEAKER token on DEX Raydium is $0.00000002611. BEAKER price is down -88.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $70.04. BEAKER token contract is 2J1qa67ddN4HyqWNA6FpUP5baoTSgbpRNKCVtjzvhXK5 with a market cap $25.94. The liquidity pool contract is JAjc2dEq59ZABqDb74s41WBDhZ8ESQw2MXbqhj9VR21u with total value locked (TVL) of $4.75. The BEAKER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BEAKER/SOL with the contract address JAjc2dEq59ZABqDb74s41WBDhZ8ESQw2MXbqhj9VR21u is $4.75.

The total transactions of BEAKER/SOL is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

BEAKER/SOL pool has a trading volume of $70.04 in the last 24 hours.

The exchange rate of 1 BEAKER to SOL is 0.0000000002169, captured at 5:25 AM UTC.

The price of converting 1 BEAKER to USD is $0.00000002611 today.

BEAKER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20253:19:47 AMsell$0.002895$0.0726110.000024050.092169110,879.1
vik14...h5UD
48hm...TNPJ
04/02/20255:19:05 PMbuy$0.00131$0.0728630.000010.09218545,760.01
HE3F6...SLBk
5s7g...rv7J
04/02/20255:19:05 PMbuy$0.00131$0.0728440.000010.0921746,063.32
HE3F6...SLBk
2kuG...qP4L
04/02/20255:19:05 PMbuy$0.00131$0.0728530.000010.09217845,911.29
HE3F6...SLBk
3yCC...sWUz
04/02/20255:19:04 PMsell$0.01812$0.0728430.00013830.09217637,463.45
4Yivt...taFd
5U5C...ucUZ
04/02/20255:19:04 PMbuy$0.006551$0.0728160.000050.092149232,625.62
CZY9M...wiHo
2nN9...NLR6
04/02/202512:24:25 PMbuy$0.001255$0.0727970.000010.09222744,887.13
HE3F6...SLBk
3r8U...nnRq
04/02/202512:24:24 PMbuy$0.003767$0.0727250.000030.092169138,251.63
BHLrg...fCTP
4MYr...1PjS
04/02/202512:24:24 PMsell$0.01249$0.0727420.00009950.092184455,617.87
CVRaF...M3Zz
4daw...wWYK
04/02/202512:24:24 PMbuy$0.006279$0.0727610.000050.092198227,402.46
CZY9M...wiHo
AVUL...qTJS
04/02/202512:24:24 PMbuy$0.001255$0.0727880.000010.0922245,034.1
HE3F6...SLBk
35JS...zceS
04/02/202511:37:27 AMbuy$0.01261$0.0727670.00010.092194455,617.87
CVRaF...M3Zz
59ty...2jnA
04/02/202511:37:26 AMbuy$0.001261$0.0727180.000010.09215546,393.78
HE3F6...SLBk
pPLw...kRMz
04/02/202511:37:25 AMbuy$0.006305$0.0726820.000050.092126235,087.09
CZY9M...wiHo
4k5g...hm9j
04/02/202511:37:25 AMbuy$0.003783$0.0726460.000030.092098142,955.34
BHLrg...fCTP
ePn6...C3CE
04/02/202511:37:25 AMbuy$0.001261$0.0727090.000010.09214846,548.23
HE3F6...SLBk
391D...tN1k
04/02/202511:37:24 AMbuy$0.1261$0.0722140.0010.0917555.7M
Hx3Ba...iE8A
MG93...WNks
04/02/202511:37:24 AMsell$0.00397$0.0726340.000031480.092088150,729.08
DHxme...6TwF
4G4a...GJaQ
04/02/202510:08:41 AMbuy$0.00126$0.0718370.000010.09145868,568.97
HE3F6...SLBk
2pdD...Ruxx
04/02/202510:08:41 AMbuy$0.00126$0.071830.000010.09145268,846.7
HE3F6...SLBk
29qS...kDsv