WhatToFarm
/
Get started
12 Swap

Info about Bdog-SOL pair

Price USD
$0.00003328
Price
0.061429 SOL
TVL
$2.47
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-92.81%
24h
-92.81%
Share
TXNS
232
Buys
197
Sells
35
Volume
14K
Telegram price alerts
Pair:
C1KCXA4tLBC6arNgPj19cwZXjArShZs5GGtg8QmYKSpF
Bdog:
mTP9PXWJwVQZChyCQaALccgU1A2niQ6Qc44VHzBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bdog:
6,013.76
Pooled SOL:
$0.009747

Bdog/SOL price stats on Solana

As of November 17, 2024, the current price of Bdog token on DEX Raydium is $0.00003328. Bdog price is down -92.81% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $13,799.62. Bdog token contract is mTP9PXWJwVQZChyCQaALccgU1A2niQ6Qc44VHzBpump with a market cap $6,887.14. The liquidity pool contract is C1KCXA4tLBC6arNgPj19cwZXjArShZs5GGtg8QmYKSpF with total value locked (TVL) of $2.47. The Bdog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bdog/SOL with the contract address C1KCXA4tLBC6arNgPj19cwZXjArShZs5GGtg8QmYKSpF is $2.47.

The total transactions of Bdog/SOL is 232 in the last 24 hours, 197 of which are buy transactions, and 35 are sales transactions.

Bdog/SOL pool has a trading volume of $13,799.62 in the last 24 hours.

The exchange rate of 1 Bdog to SOL is 0.0000001429, captured at 2:42 PM UTC.

The price of converting 1 Bdog to USD is $0.00003328 today.

Bdog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:40:15 PMbuy$0.02329$0.000033280.00010.061429699.73
bruhN...Qd4c
2vJv...4dT7
11/17/20242:40:05 PMsell$0.371$0.0001480.0015920.0663542,506.89
kiShV...dPU7
4v2J...qiqf
11/17/20241:08:10 PMsell$0.00983$0.00087870.000042130.05376611.18
LLnrZ...9RuG
Sf1A...LGKR
11/17/202412:10:54 PMbuy$0.002345$0.00091660.000010.0539072.55
LLnrZ...9RuG
5tqS...nj6V
11/17/202412:10:39 PMbuy$0.002347$0.00092950.000010.053962.52
LLnrZ...9RuG
3UcQ...VyFo
11/17/202412:10:01 PMbuy$0.002347$0.00098210.000010.0541842.38
LLnrZ...9RuG
5r7J...34A4
11/17/202412:10:00 PMbuy$0.002348$0.00094440.000010.0540222.48
LLnrZ...9RuG
5qKo...wQa5
11/17/202412:10:00 PMbuy$0.002348$0.00095390.000010.0540622.46
LLnrZ...9RuG
3Qib...mCd2
11/17/202412:10:00 PMbuy$0.002348$0.00093510.000010.0539822.51
LLnrZ...9RuG
65Fj...6ZFa
11/17/202412:10:00 PMbuy$0.002348$0.00097290.000010.0541432.41
LLnrZ...9RuG
3q6j...xbTW
11/17/202412:10:00 PMbuy$0.002348$0.00096330.000010.0541022.43
LLnrZ...9RuG
4E7Z...HVzA
11/17/202412:09:20 PMbuy$0.00235$0.0009820.000010.0541782.39
LLnrZ...9RuG
27tm...L3WD
11/17/202412:09:20 PMbuy$0.00235$0.00097240.000010.0541372.41
LLnrZ...9RuG
5yzQ...CwWk
11/17/202412:09:20 PMbuy$0.00235$0.00099160.000010.0542182.37
LLnrZ...9RuG
4xzr...DTRf
11/17/202412:09:20 PMbuy$0.00235$0.00096290.000010.0540962.44
LLnrZ...9RuG
45mm...PyoE
11/17/202412:09:20 PMbuy$0.00235$0.00095340.000010.0540562.46
LLnrZ...9RuG
2qXH...cGHS
11/17/202412:09:20 PMbuy$0.00235$0.0009440.000010.0540162.48
LLnrZ...9RuG
JQnU...cELy
11/17/202412:09:05 PMbuy$0.01176$0.00093430.000050.05397212.58
4e5EF...Unqe
2C7x...55oM
11/17/202412:08:52 PMbuy$0.002349$0.00089380.000010.0538032.62
LLnrZ...9RuG
5Bji...uQh9
11/17/202412:08:52 PMbuy$0.002349$0.00092140.000010.0539212.55
LLnrZ...9RuG
4vgR...Ki96