- WhatToFarm
- Solana
- Raydium
- Bdog-SOL LPs
Info about Bdog-SOL pair
- Pooled Bdog:
- 7,956.89
- Pooled SOL:
- $0.05948
Bdog/SOL price stats on Solana
As of November 17, 2024, the current price of Bdog token on DEX Raydium is $0.002152. Bdog price is up 50.25% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,351.52. Bdog token contract is 14tsuPeTwmKcJyq4PCZpCtmnjNY4SX244kdHNhippump with a market cap $445,404.85. The liquidity pool contract is BVedMRVzwswAMgzjHRMi4Jxo9YDj4TxzjQxJUSTk9vbe with total value locked (TVL) of $31.10. The Bdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bdog/SOL now?
The current liquidity of Bdog/SOL with the contract address BVedMRVzwswAMgzjHRMi4Jxo9YDj4TxzjQxJUSTk9vbe is $31.10.
How many transactions are there in the Bdog/SOL pool in the last 24 hours?
The total transactions of Bdog/SOL is 143 in the last 24 hours, 75 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Bdog/SOL pool in the last 24 hours?
Bdog/SOL pool has a trading volume of $3,351.52 in the last 24 hours.
What is the exchange rate of 1 Bdog to SOL?
The exchange rate of 1 Bdog to SOL is 0.000009166, captured at 4:44 PM UTC.
How much is 1 Bdog in dollars?
The price of converting 1 Bdog to USD is $0.002152 today.
Bdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:45:31 PM | sell | $1.79 | $0.002152 | 0.007641 | 0.059166 | 833.6 | gFkC...f5Qb | |
| 11/17/2024 | 3:05:14 PM | sell | $0.02361 | $0.01762 | 0.0001013 | 0.00007564 | 1.34 | 2wyN...kaBP | |
| 11/17/2024 | 3:05:11 PM | sell | $0.02417 | $0.01803 | 0.0001037 | 0.00007742 | 1.34 | 41qn...6neB | |
| 11/17/2024 | 3:04:20 PM | buy | $0.002323 | $0.01827 | 0.00001 | 0.00007864 | 0.1271 | 23Aw...D9Mp | |
| 11/17/2024 | 3:04:03 PM | sell | $0.02463 | $0.01837 | 0.0001059 | 0.00007909 | 1.34 | 5zA4...1VR4 | |
| 11/17/2024 | 3:03:55 PM | sell | $0.02522 | $0.01882 | 0.0001085 | 0.000081 | 1.34 | 2XQr...oQpa | |
| 11/17/2024 | 3:03:40 PM | sell | $0.02587 | $0.0193 | 0.0001112 | 0.00008297 | 1.34 | 2o36...8fEk | |
| 11/17/2024 | 3:03:22 PM | sell | $0.02653 | $0.01979 | 0.0001139 | 0.00008503 | 1.34 | 3pCu...NLWi | |
| 11/17/2024 | 3:03:08 PM | sell | $0.02722 | $0.02031 | 0.0001168 | 0.00008716 | 1.34 | 5PW6...uy6T | |
| 11/17/2024 | 3:02:55 PM | sell | $0.02789 | $0.02081 | 0.0001197 | 0.00008936 | 1.34 | 3rsS...zTQi | |
| 11/17/2024 | 3:01:47 PM | sell | $0.02869 | $0.02141 | 0.0001228 | 0.00009166 | 1.34 | 2M4U...oGS7 | |
| 11/17/2024 | 3:01:32 PM | sell | $0.03039 | $0.02199 | 0.0001299 | 0.00009408 | 1.38 | 2RxG...6XEU | |
| 11/17/2024 | 3:01:03 PM | buy | $0.02335 | $0.02215 | 0.0001 | 0.00009485 | 1.05 | 3na8...iCmu | |
| 11/17/2024 | 3:01:02 PM | sell | $0.01184 | $0.02193 | 0.00005069 | 0.0000939 | 0.5397 | 3yy9...VRSj | |
| 11/17/2024 | 3:01:01 PM | buy | $0.02335 | $0.02193 | 0.0001 | 0.0000939 | 1.06 | 3m9t...F6WD | |
| 11/17/2024 | 3:00:59 PM | sell | $0.03024 | $0.02189 | 0.0001294 | 0.00009371 | 1.38 | 5szF...rp8G | |
| 11/17/2024 | 3:00:59 PM | sell | $0.01293 | $0.0223 | 0.00005537 | 0.0000955 | 0.5797 | yxaq...3nWg | |
| 11/17/2024 | 3:00:59 PM | buy | $0.02335 | $0.02231 | 0.0001 | 0.00009555 | 1.04 | YSQE...sqR2 | |
| 11/17/2024 | 3:00:51 PM | sell | $0.01341 | $0.02236 | 0.00005744 | 0.00009576 | 0.5997 | VNKU...m2PZ | |
| 11/17/2024 | 3:00:51 PM | sell | $0.01326 | $0.0221 | 0.00005677 | 0.00009466 | 0.5997 | JqcV...bhbV |