WhatToFarm
/
Get started
12 Swap

Info about BDOG-SOL pair

Price USD
$0.00001529
Price
0.07658 SOL
TVL
$90,047.64
MKT CAP
$15.2K
5m
-99.21%
1h
-99.28%
4h
-99.07%
24h
-87.40%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
2M
Telegram price alerts
Pair:
AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd
BDOG:
J2zKnAQVd59H7SYgEby51tJVvE2iYEx4ftYYKpm54WZ6
SOL:
So11111111111111111111111111111111111111112
Pooled BDOG:
46.07M
Pooled SOL:
$384.27

BDOG/SOL price stats on Solana

As of November 17, 2024, the current price of BDOG token on DEX Raydium is $0.00001529. BDOG price is down -87.40% in the last 24 hours. The trading history for the last 24 hours contains 34406 trades with trading volume of $2,250,234.81. BDOG token contract is J2zKnAQVd59H7SYgEby51tJVvE2iYEx4ftYYKpm54WZ6 with a market cap $15,235.78. The liquidity pool contract is AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd with total value locked (TVL) of $90,047.64. The BDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BDOG/SOL with the contract address AA21A6icxsQpHMrhhGUv1tnanq148gsRjUqPQVJi8Ucd is $90,047.64.

The total transactions of BDOG/SOL is 34406 in the last 24 hours, 17483 of which are buy transactions, and 16923 are sales transactions.

BDOG/SOL pool has a trading volume of $2,250,234.81 in the last 24 hours.

The exchange rate of 1 BDOG to SOL is 0.0000000658, captured at 6:34 PM UTC.

The price of converting 1 BDOG to USD is $0.00001529 today.

BDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:34:05 PMsell$24.55$0.000015410.10550.0766241.59M
GiLef...dN3s
2kfE...LB9d
11/17/20246:33:52 PMbuy$116.24$0.000015290.50.076587.6M
FJXms...Hpqh
3Rdt...J6Sb
11/17/20246:33:21 PMbuy$115.49$0.000014870.49620.076397.77M
8ARos...7JSn
JeUB...rnQ6
11/17/20246:33:00 PMbuy$23.24$0.000014590.10.0762771.59M
GiLef...dN3s
3ToB...rxYz
11/17/20246:32:43 PMsell$0.3235$0.000014450.0013930.07622822,376.07
DaRFh...ZE2t
2eL8...9Tyb
11/17/20246:32:39 PMsell$0.6964$0.000014450.0030.07622948,169.59
4CqZx...xpKF
57oY...7tDj
11/17/20246:32:32 PMbuy$57.98$0.000014410.250.0762134.02M
3fqav...Jny7
3dAf...tFYk
11/17/20246:32:11 PMsell$77.28$0.000014340.33390.0761985.39M
FZPWi...gLUL
4NcB...dcrs
11/17/20246:32:06 PMsell$2.63$0.000014490.011380.076263181,830.07
CwwSe...zspR
NQJY...iF7K
11/17/20246:31:59 PMsell$6.2$0.000014520.026770.07627427,061
4ujJk...9ahi
o6F8...Ny8i
11/17/20246:31:45 PMsell$8.54$0.000014550.036870.076282586,882.17
nEpUh...feEh
5eGN...1WQK
11/17/20246:31:28 PMbuy$78.05$0.000014480.33710.0762575.39M
FZPWi...gLUL
3MrC...GEGM
11/17/20246:31:20 PMsell$0.06803$0.000014270.00029380.0761634,767
wKywu...fVER
5L5X...Hikv
11/17/20246:31:20 PMsell$0.06266$0.000014270.00027060.0761634,391
D3XVz...LFuT
5Uqh...23iX
11/17/20246:31:18 PMsell$0.3138$0.000014270.0013550.07616421,993
2HNwv...rizW
4CNF...5hJB
11/17/20246:31:09 PMsell$0.04474$0.000014260.00019330.0761643,136
F6J92...Z1A3
1K8R...QBY6
11/17/20246:31:09 PMsell$2.79$0.000014270.012070.076166195,882
H9AcE...VFuy
62e5...KrsX
11/17/20246:30:58 PMsell$0.07697$0.000014220.00033280.0761515,411.1
5egHd...ruXw
4FQb...z8Ba
11/17/20246:30:58 PMsell$0.1527$0.000014220.00066040.07615110,736.49
9Nzog...Ju9b
389Q...PVBW
11/17/20246:30:58 PMsell$0.3921$0.000014220.0016950.0761527,568.23
DByu9...qsee
2VR7...DGuA