WhatToFarm
/
Get started
12 Swap

Info about Bdog-SOL pair

Price USD
$0.0000369
Price
0.061557 SOL
TVL
$0.4184
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-92.16%
Share
TXNS
114
Buys
65
Sells
49
Volume
1K
Telegram price alerts
Pair:
9xt2kqsZaT3RJW9CaqbnytXYhivam8XooPxqpGU5omvY
Bdog:
mtbzesChXmLvSQ2kvmtfAxPbNFrEMgCfw2mLURgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bdog:
2,726.33
Pooled SOL:
$0.001341

Bdog/SOL price stats on Solana

As of November 17, 2024, the current price of Bdog token on DEX Raydium is $0.0000369. Bdog price is down -92.16% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,489.15. Bdog token contract is mtbzesChXmLvSQ2kvmtfAxPbNFrEMgCfw2mLURgpump with a market cap $7,635.79. The liquidity pool contract is 9xt2kqsZaT3RJW9CaqbnytXYhivam8XooPxqpGU5omvY with total value locked (TVL) of $0.42. The Bdog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bdog/SOL with the contract address 9xt2kqsZaT3RJW9CaqbnytXYhivam8XooPxqpGU5omvY is $0.42.

The total transactions of Bdog/SOL is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

Bdog/SOL pool has a trading volume of $1,489.15 in the last 24 hours.

The exchange rate of 1 Bdog to SOL is 0.0000001557, captured at 3:48 PM UTC.

The price of converting 1 Bdog to USD is $0.0000369 today.

Bdog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202411:16:58 AMbuy$0.02368$0.00003690.00010.061557641.9
66ZC9...xykh
5zSU...EV9X
11/17/202411:16:56 AMsell$0.01791$0.000034780.000075620.061468515.02
5iywv...uXWs
5hF1...mQsy
11/17/202410:56:43 AMbuy$0.02404$0.000033030.00010.061374727.67
66ZC9...xykh
5bod...GYSp
11/17/202410:55:37 AMsell$0.005131$0.000026870.000021350.061118190.95
2krMX...jR7R
4TKr...5PYK
11/17/202410:55:16 AMbuy$0.02684$0.00001960.00011170.078161,368.89
4So4C...c3CH
2wTf...B89i
11/17/202410:55:09 AMbuy$0.002403$0.000012830.000010.075337187.35
2j3MG...142z
4JBh...cY3e
11/17/202410:54:50 AMbuy$0.02405$0.0561390.00010.0725523,918.2
bruhN...Qd4c
4oTw...k34e
11/17/202410:54:44 AMbuy$0.02405$0.0655160.00010.08229243,614.95
bruhN...Qd4c
5Qwa...MxE2
11/17/202410:54:41 AMsell$0.16$0.0531540.00066470.0713150,734.75
2ogJK...WocW
5sRX...dkis
11/17/202410:50:28 AMbuy$0.002405$0.00010520.000010.06437322.86
vEp6r...CKER
5Fbb...4fCZ
11/17/202410:50:28 AMbuy$0.002405$0.00010830.000010.06450522.19
vEp6r...CKER
5FB3...7oDD
11/17/202410:50:16 AMsell$0.004772$0.00010460.000019830.0643545.59
AxMTQ...4icX
2Yg9...EWdm
11/17/202410:49:35 AMsell$0.003195$0.00010650.000013270.06442630
AxMTQ...4icX
2hDF...Cs9h
11/17/202410:49:35 AMbuy$0.002608$0.00010660.000010840.06443224.45
AxMTQ...4icX
3wjH...EGRf
11/17/202410:49:29 AMbuy$0.02404$0.00009310.00010.063871258.29
CZY9M...wiHo
4NFi...CGUT
11/17/202410:49:20 AMsell$0.002413$0.000080440.000010030.06334530
AxMTQ...4icX
24Ca...BYo3
11/17/202410:49:20 AMsell$0.002587$0.000086250.000010760.06358630
AxMTQ...4icX
4Xkn...AfjL
11/17/202410:49:20 AMsell$0.002498$0.000083270.000010380.06346230
AxMTQ...4icX
5oat...AVdj
11/17/202410:48:37 AMsell$0.002676$0.000089220.000011150.06371730
AxMTQ...4icX
4j32...sLPn
11/17/202410:48:37 AMsell$0.002775$0.000092520.000011560.06385530
AxMTQ...4icX
4Zqj...v8TX