WhatToFarm
/
Get started
12 Swap

Info about Bdog-SOL pair

Price USD
$0.058652
Price
0.073713 SOL
TVL
$11.13
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-99.40%
24h
-99.40%
Share
TXNS
237
Buys
78
Sells
159
Volume
1K
Telegram price alerts
Pair:
7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW
Bdog:
128GCdibDoPs4qFDnduRucvr3w5a7x3nXJwGPTV6pump
SOL:
So11111111111111111111111111111111111111112
Pooled Bdog:
14,074.04
Pooled SOL:
$0.04726

Bdog/SOL price stats on Solana

As of November 17, 2024, the current price of Bdog token on DEX Raydium is $0.000008652. Bdog price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,407.38. Bdog token contract is 128GCdibDoPs4qFDnduRucvr3w5a7x3nXJwGPTV6pump with a market cap $1,790.16. The liquidity pool contract is 7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW with total value locked (TVL) of $11.13. The Bdog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bdog/SOL with the contract address 7LQ7EUFJgSK1D8pWn3T5GFGH6jAQ2LuFkSyrGgy6vUW is $11.13.

The total transactions of Bdog/SOL is 237 in the last 24 hours, 78 of which are buy transactions, and 159 are sales transactions.

Bdog/SOL pool has a trading volume of $1,407.38 in the last 24 hours.

The exchange rate of 1 Bdog to SOL is 0.00000003713, captured at 2:17 PM UTC.

The price of converting 1 Bdog to USD is $0.000008652 today.

Bdog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:30:13 PMsell$0.00492$0.0559190.000021110.07254831.12
2t3Vn...iRJp
3kf6...Dswd
11/17/202412:30:16 PMbuy$0.0233$0.0586520.00010.0737132,693.17
66ZC9...xykh
76zt...kRb4
11/17/202412:13:33 PMbuy$0.0233$0.0523290.00010.08999510,004.4
66ZC9...xykh
4DCq...v9sG
11/17/202412:13:31 PMbuy$0.00233$0.0675910.000010.0832563,070.54
2j3MG...142z
5Q1S...aX2T
11/17/202412:13:26 PMsell$0.07439$0.054470.00031920.07191816,640.11
6h6ed...ymC1
3gno...Fn45
11/17/202412:00:27 PMsell$0.1365$0.000081220.00057980.0634491,680.87
CaRkA...5bxj
4nYe...DPkB
11/17/202411:22:55 AMsell$0.03208$0.00024050.00013430.051006133.37
5iywv...uXWs
4Uua...VJ3k
11/17/202411:00:12 AMsell$0.01361$0.00029080.000056590.05120946.8
2j3MG...142z
31Py...V1DL
11/17/202411:00:09 AMsell$0.01511$0.00032280.000062820.05134246.8
2j3MG...142z
4xhG...9A46
11/17/202411:00:02 AMbuy$0.25$0.000047230.0010390.0619635,294.27
4So4C...c3CH
2VGq...w1Uy
11/17/202410:58:04 AMbuy$0.02405$0.0526060.00010.0710839,230.89
66ZC9...xykh
dmfh...gCee
11/17/202410:54:21 AMsell$0.00629$0.0517660.000026120.0873363,561.74
CaRkA...5bxj
Bc5J...HjsX
11/17/202410:53:36 AMbuy$0.002407$0.0517340.000010.0872041,388.01
2j3MG...142z
4G9r...Egi5
11/17/202410:53:16 AMsell$0.037$0.0544660.00015370.0718568,284.77
GwmHG...sqSS
4chy...t3Nj
11/17/202410:52:50 AMbuy$0.02406$0.0566370.00010.0727583,625.01
66ZC9...xykh
56Lu...Aio7
11/17/202410:52:46 AMbuy$0.02406$0.0672870.00010.08302833,018.04
bruhN...Qd4c
8RDH...UgES
11/17/202410:52:46 AMsell$0.4633$0.000011390.0019250.07473640,653.69
7i3RX...9uu2
25QZ...w8sg
11/17/202410:52:31 AMsell$0.732$0.0023130.0030410.059614316.38
2qFiu...hCMH
5AoV...Xydn
11/17/202410:46:06 AMsell$0.03013$0.0063250.00012540.000026334.76
H4dWN...nacf
3wBR...TTAe
11/17/202410:46:06 AMsell$0.02871$0.0060280.00011950.00002514.76
H4dWN...nacf
siWg...A3wm