WhatToFarm
/
Get started
12 Swap

Info about Bdog-SOL pair

Price USD
$0.052012
Price
0.088606 SOL
TVL
$0.04374
MKT CAP
$416.46
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
65
Buys
52
Sells
13
Volume
757
Telegram price alerts
Pair:
2uV71M3jJbN2ZRfvDoxCwyMsdGaiAsuKNPQVwsafTXoX
Bdog:
5q8CZmMRvPWpSv4bzpJmPXoVwt1VrLe2wHKw3B4pump
SOL:
So11111111111111111111111111111111111111112
Pooled Bdog:
11,461.3
Pooled SOL:
$0.00008841

Bdog/SOL price stats on Solana

As of November 17, 2024, the current price of Bdog token on DEX Raydium is $0.000002012. Bdog price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $757.27. Bdog token contract is 5q8CZmMRvPWpSv4bzpJmPXoVwt1VrLe2wHKw3B4pump with a market cap $416.46. The liquidity pool contract is 2uV71M3jJbN2ZRfvDoxCwyMsdGaiAsuKNPQVwsafTXoX with total value locked (TVL) of $0.04. The Bdog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bdog/SOL with the contract address 2uV71M3jJbN2ZRfvDoxCwyMsdGaiAsuKNPQVwsafTXoX is $0.04.

The total transactions of Bdog/SOL is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.

Bdog/SOL pool has a trading volume of $757.27 in the last 24 hours.

The exchange rate of 1 Bdog to SOL is 0.000000008606, captured at 8:41 PM UTC.

The price of converting 1 Bdog to USD is $0.000002012 today.

Bdog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:29:41 PMbuy$0.002338$0.0520120.000010.0886061,161.96
2j3MG...142z
5RCB...7DbG
11/17/20244:29:16 PMsell$0.0426$0.0555160.00018210.0723587,722.32
PNLCQ...2tvF
2WGB...Ka2v
11/17/20243:54:39 PMsell$0.002928$0.000017640.000012530.077553165.99
ZG98F...wmPd
DV84...AT8j
11/17/20243:20:43 PMbuy$0.002332$0.000016620.000010.077127140.3
2j3MG...142z
4UVH...k8qF
11/17/20243:10:12 PMbuy$0.02331$0.0592510.00010.0739682,519.95
bruhN...Qd4c
3csD...Zih7
11/17/20243:10:02 PMbuy$0.02328$0.0520330.00010.08873311,450.33
bruhN...Qd4c
5P5a...McCs
11/17/20243:09:57 PMsell$0.1446$0.0588030.00062130.0737816,433.41
5HdVK...BAPn
2s1m...Kuqp
11/17/20243:05:22 PMsell$0.1017$0.00017430.00043640.06748583.44
69Lnt...y5ga
2gRs...WNvE
11/17/20243:05:18 PMsell$0.05858$0.00035140.00025130.051508166.69
5iywv...uXWs
5Q5X...jFs4
11/17/20243:00:07 PMbuy$0.2499$0.000093670.001070.0640112,668.63
4So4C...c3CH
3yx4...5Kb9
11/17/20242:37:33 PMbuy$0.002329$0.000018220.000010.077824127.8
2j3MG...142z
66G5...HZpa
11/17/20242:35:44 PMsell$0.6218$0.00018780.002670.0680653,310.39
CFjGu...hTjH
35HU...AYiL
11/17/20242:35:27 PMsell$0.009723$0.0020410.000041710.0587584.76
H4dWN...nacf
4CE9...jb4k
11/17/20242:33:55 PMbuy$0.02329$0.0021460.00010.05921110.85
8ZsLg...CaWi
4STi...LZnN
11/17/20242:32:09 PMsell$0.0105$0.0022060.000045250.0595024.76
H4dWN...nacf
2VYV...gWQe
11/17/20242:32:01 PMbuy$0.01159$0.0022110.000050.0595355.24
4e5EF...Unqe
4Zc1...LUhR
11/17/20242:31:51 PMbuy$0.02291$0.0021280.0000990.05919210.76
F5Dro...w45H
2L2Q...Rdio
11/17/20242:31:38 PMbuy$0.02315$0.001990.00010.05859911.62
8ZsLg...CaWi
2kyV...CsBw
11/17/20242:30:57 PMbuy$0.03474$0.001760.000150.057619.73
ATomG...YoCq
3xai...g8Hc
11/17/20242:30:58 PMbuy$0.01158$0.0018910.000050.0581676.12
4e5EF...Unqe
oXe1...HfY9