WhatToFarm
/
Get started
12 Swap

Info about BDNA-SOL pair

Price USD
$0.059277
Price
0.074255 SOL
TVL
$12,062.84
MKT CAP
$9.3K
5m
0%
1h
-9.41%
4h
-64.81%
24h
-93.04%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
958K
Telegram price alerts
Pair:
EGm6j17NMh9zLTJ2qCqF4zN3mcLLk4zC5gBrm2FutfvN
BDNA:
32oHhHTyQCSuRE3mXMVtc6g65iDjBQALLsxmYijzpump
SOL:
So11111111111111111111111111111111111111112
Pooled BDNA:
627.28M
Pooled SOL:
$28.63

BDNA/SOL price stats on Solana

As of November 16, 2024, the current price of BDNA token on DEX Raydium is $0.000009277. BDNA price is down -93.04% in the last 24 hours. The trading history for the last 24 hours contains 4779 trades with trading volume of $958,442.57. BDNA token contract is 32oHhHTyQCSuRE3mXMVtc6g65iDjBQALLsxmYijzpump with a market cap $9,275.09. The liquidity pool contract is EGm6j17NMh9zLTJ2qCqF4zN3mcLLk4zC5gBrm2FutfvN with total value locked (TVL) of $12,062.84. The BDNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BDNA/SOL with the contract address EGm6j17NMh9zLTJ2qCqF4zN3mcLLk4zC5gBrm2FutfvN is $12,062.84.

The total transactions of BDNA/SOL is 4779 in the last 24 hours, 2374 of which are buy transactions, and 2405 are sales transactions.

BDNA/SOL pool has a trading volume of $958,442.57 in the last 24 hours.

The exchange rate of 1 BDNA to SOL is 0.00000004255, captured at 2:35 PM UTC.

The price of converting 1 BDNA to USD is $0.000009277 today.

BDNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:17:49 PMsell$1.72$0.0592770.0079010.074255185,653.33
94iQh...SnFs
2eMs...fA4T
11/16/20242:17:26 PMsell$0.05298$0.0592720.00024320.0742575,714.17
FA8T6...zG2C
2M6S...YFwW
11/16/20242:17:14 PMsell$148.09$0.0595080.67930.07436115.57M
7BkPy...sMqJ
2gpE...LCAS
11/16/20242:16:17 PMsell$18.61$0.0597780.085340.0744821.9M
7K3sU...48Ft
5s9e...T8P6
11/16/20242:13:33 PMsell$0.1302$0.0599450.00059630.07455413,093.29
2Jsnh...hsUd
5WsJ...jiuM
11/16/20242:01:37 PMsell$4.18$0.0599710.019150.074563419,761.32
378Bq...dSR4
3jwY...ta5f
11/16/20241:51:32 PMsell$1.07$0.0599660.004910.074566107,533.42
6JcMK...h6qW
4Pvo...jfSH
11/16/20241:41:31 PMsell$2.27$0.000010040.010340.074574226,186.92
7t4yY...XTTh
2pMB...MpW9
11/16/20241:39:38 PMsell$10.97$0.000010070.04990.0745831.09M
E3o3d...Tjeo
5ZwR...sJrt
11/16/20241:37:23 PMbuy$22.03$0.000010130.10.0745982.17M
GBuZL...Zv1m
5fkR...2bk5
11/16/20241:37:18 PMsell$23.19$0.000010080.10520.0745762.3M
GMMUx...RUDD
2H6S...FF3f
11/16/20241:36:55 PMsell$23.71$0.000010150.10760.074612.34M
A1XRC...sRc9
5b8k...MZK2
11/16/20241:33:35 PMsell$5.13$0.00001020.02330.074631503,091.84
65Dco...poE2
5nQh...YC5v
11/16/20241:21:11 PMsell$0.2782$0.000010240.0012620.07464627,168.94
Hh4jv...hVhd
Jc6j...ncsf
11/16/20241:07:45 PMsell$0.3904$0.000010330.0017710.07468837,784.66
4UUvr...BiWV
4jTu...MLQx
11/16/20241:04:15 PMsell$21.87$0.000010340.09950.0747052.11M
AfFmc...H888
cuyn...HCux
11/16/20241:02:06 PMbuy$21.91$0.000010360.10.0747282.11M
AfFmc...H888
Q4pc...nyem
11/16/202412:58:56 PMsell$8.48$0.00001030.038640.074695823,129.9
8kWh4...VaB8
2F5m...eYRH
11/16/202412:56:20 PMsell$0.08749$0.000010310.00039880.0747018,482.52
5eGuF...72gB
uJZN...b9hz
11/16/202412:47:38 PMsell$4.27$0.000010370.019380.074704412,084.56
CpJTw...HZu1
5t5i...zCHU