- WhatToFarm
- Solana
- Raydium
- BD-SOL LPs
Info about BD-SOL pair
- Pooled BD:
- 188.32M
- Pooled SOL:
- $150.04
BD/SOL price stats on Solana
As of November 17, 2024, the current price of BD token on DEX Raydium is $0.0001598. BD price is down -75.02% in the last 24 hours. The trading history for the last 24 hours contains 27870 trades with trading volume of $12,036,894.18. BD token contract is Kzsmf38hPcN3sLVvn2EM594R1qVJus5bAFK3PE5pump with a market cap $159,843.79. The liquidity pool contract is HRV2Ptsu9rDbS1hKNUKrLmtKPcLSoBmCvA4TqsvGq1yM with total value locked (TVL) of $65,083.09. The BD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BD/SOL now?
The current liquidity of BD/SOL with the contract address HRV2Ptsu9rDbS1hKNUKrLmtKPcLSoBmCvA4TqsvGq1yM is $65,083.09.
How many transactions are there in the BD/SOL pool in the last 24 hours?
The total transactions of BD/SOL is 27870 in the last 24 hours, 12534 of which are buy transactions, and 15336 are sales transactions.
What is the trading volume in the BD/SOL pool in the last 24 hours?
BD/SOL pool has a trading volume of $12,036,894.18 in the last 24 hours.
What is the exchange rate of 1 BD to SOL?
The exchange rate of 1 BD to SOL is 0.0000006856, captured at 4:14 PM UTC.
How much is 1 BD in dollars?
The price of converting 1 BD to USD is $0.0001598 today.
BD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:12:25 PM | sell | $64.86 | $0.0001598 | 0.2782 | 0.066856 | 405,781.15 | FFse...QQwF | |
| 11/17/2024 | 4:12:09 PM | sell | $96.96 | $0.0001606 | 0.4159 | 0.06689 | 603,681.87 | 5e6T...abUr | |
| 11/17/2024 | 4:11:58 PM | buy | $186.47 | $0.0001609 | 0.8 | 0.066906 | 1.16M | 2zKG...TbND | |
| 11/17/2024 | 4:11:32 PM | buy | $116.56 | $0.0001626 | 0.5 | 0.066978 | 716,437.19 | 27w8...Rq5y | |
| 11/17/2024 | 4:09:56 PM | sell | $21.32 | $0.000167 | 0.09136 | 0.067158 | 127,626.3 | GDAj...5aJG | |
| 11/17/2024 | 4:09:51 PM | buy | $11.66 | $0.0001679 | 0.05 | 0.067196 | 69,479.03 | 3PCk...vTCj | |
| 11/17/2024 | 4:09:46 PM | sell | $33.29 | $0.0001671 | 0.1426 | 0.067165 | 199,115.32 | RnHL...ffu9 | |
| 11/17/2024 | 4:09:38 PM | sell | $6.58 | $0.0001674 | 0.02821 | 0.067173 | 39,332.74 | 3mot...RjhW | |
| 11/17/2024 | 4:09:36 PM | sell | $24.59 | $0.0001675 | 0.1053 | 0.06718 | 146,782.29 | 4w4i...PUtN | |
| 11/17/2024 | 4:08:13 PM | buy | $34.05 | $0.0001676 | 0.146 | 0.067189 | 203,070.96 | 3fMv...hb7z | |
| 11/17/2024 | 4:08:07 PM | sell | $101.59 | $0.0001671 | 0.4355 | 0.067168 | 607,647.53 | 4ckv...doD2 | |
| 11/17/2024 | 4:08:01 PM | sell | $137.01 | $0.0001684 | 0.5872 | 0.067219 | 813,331.6 | 5hT2...YVyo | |
| 11/17/2024 | 4:08:00 PM | buy | $116.66 | $0.0001694 | 0.5 | 0.06726 | 688,650.92 | 2NdG...PWWT | |
| 11/17/2024 | 4:07:59 PM | sell | $17.36 | $0.000168 | 0.07442 | 0.067202 | 103,319.85 | 26Tm...6cFe | |
| 11/17/2024 | 4:07:49 PM | buy | $317.11 | $0.0001674 | 1.36 | 0.067181 | 1.89M | 3Fo7...3bwr | |
| 11/17/2024 | 4:07:40 PM | buy | $79.72 | $0.0001654 | 0.3419 | 0.067096 | 481,820.84 | 5gqg...H85k | |
| 11/17/2024 | 4:07:28 PM | sell | $59.38 | $0.0001646 | 0.2545 | 0.067056 | 360,783.66 | 3koj...pTCK | |
| 11/17/2024 | 4:07:18 PM | buy | $23.35 | $0.0001655 | 0.1 | 0.067085 | 141,129.44 | 4hTL...h2DV | |
| 11/17/2024 | 4:07:09 PM | sell | $10.39 | $0.0001646 | 0.0445 | 0.067047 | 63,150.28 | 42v1...6gvd | |
| 11/17/2024 | 4:06:49 PM | buy | $59.51 | $0.0001649 | 0.2551 | 0.067072 | 360,783.66 | 57Bp...EJrf |