WhatToFarm
/
Get started
12 Swap

Info about BCGPT-SOL pair

Price USD
$0.00002974
Price
0.061244 SOL
TVL
$21,600.61
MKT CAP
$29.7K
5m
0%
1h
0%
4h
1.10%
24h
11.43%
Share
TXNS
56
Buys
31
Sells
25
Volume
6K
Telegram price alerts
Pair:
Dnwn3eywRFtsBKEQYuvs6rmnYtk6gvQJ4akQMX7xSozi
BCGPT:
215UN2zro3TPaP5Eb7KnVfkmW373e8MxVYe9KUS6pump
SOL:
So11111111111111111111111111111111111111112
Pooled BCGPT:
362.45M
Pooled SOL:
$45.5

BCGPT/SOL price stats on Solana

As of November 18, 2024, the current price of BCGPT token on DEX Raydium is $0.00002974. BCGPT price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,013.30. BCGPT token contract is 215UN2zro3TPaP5Eb7KnVfkmW373e8MxVYe9KUS6pump with a market cap $29,664.37. The liquidity pool contract is Dnwn3eywRFtsBKEQYuvs6rmnYtk6gvQJ4akQMX7xSozi with total value locked (TVL) of $21,600.62. The BCGPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BCGPT/SOL with the contract address Dnwn3eywRFtsBKEQYuvs6rmnYtk6gvQJ4akQMX7xSozi is $21,600.62.

The total transactions of BCGPT/SOL is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

BCGPT/SOL pool has a trading volume of $6,013.30 in the last 24 hours.

The exchange rate of 1 BCGPT to SOL is 0.0000001244, captured at 6:03 AM UTC.

The price of converting 1 BCGPT to USD is $0.00002974 today.

BCGPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20243:28:37 AMsell$69.86$0.000029740.29230.0612442.35M
5zh7U...Q5EV
5mBz...ZFrg
11/18/20243:22:49 AMbuy$59.5$0.000029790.250.0612512M
JAoRE...ozA2
3udh...AE9Z
11/18/20241:15:37 AMbuy$71.01$0.000029270.30.0612362.43M
3BKB7...cuaf
2osA...hM3g
11/18/202412:12:03 AMsell$10.61$0.000028980.044970.061228366,251.12
wyna4...jUV2
tgk5...DAW3
11/17/202411:33:12 PMbuy$47.62$0.000029410.20.0612351.62M
FoZh4...Mezo
5hDp...tBhB
11/17/202410:47:33 PMsell$1.36$0.000028590.005820.06122347,561.76
9yf5j...QgTt
5UB9...48gh
11/17/202410:35:08 PMsell$547.31$0.000030222.330.06128718.11M
GX6ZG...9bHf
3w2D...kBiM
11/17/202410:12:53 PMsell$68.33$0.000031910.29180.0613632.14M
7ACsE...PERk
4Br5...L99W
11/17/202410:12:44 PMsell$1,148.23$0.000035414.90.06151332.42M
3BKB7...cuaf
2NET...nu6A
11/17/202410:01:58 PMbuy$116.4$0.000038670.50.0616613.01M
BqoiE...9LMS
4pMk...Umgc
11/17/20249:55:21 PMbuy$82$0.000038290.350.0616342.14M
7ACsE...PERk
66sq...Uigd
11/17/20249:55:17 PMbuy$58.57$0.000037850.250.0616151.55M
D7Nd5...MtkF
8YVP...TAeg
11/17/20249:44:46 PMsell$4.74$0.000037590.020180.061599126,214.8
6oQqc...DMRS
3XaU...kQkN
11/17/20249:20:55 PMsell$2.36$0.000037540.01010.061663,120.69
BNLxx...h7CX
2zws...LpbC
11/17/20247:50:12 PMsell$140.27$0.000038130.59550.0616193.68M
dc5in...bEJL
5oEL...EHWB
11/17/20247:05:06 PMbuy$139.46$0.000037910.60.0616313.68M
dc5in...bEJL
zgcT...X8nK
11/17/20246:52:26 PMsell$80.11$0.000037130.34380.0615932.16M
F1eSP...Gi5p
3csG...nJ5M
11/17/20246:52:21 PMsell$143.59$0.00003780.61680.0616233.8M
dc5in...bEJL
2ddu...JgJo
11/17/20246:52:18 PMsell$46.56$0.00003840.20.0616491.21M
6AwqA...raQ7
3xc7...Uge4
11/17/20246:21:11 PMbuy$44.41$0.000038110.1910.0616391.17M
AWWmS...9cat
2Rf7...CfWc