- WhatToFarm
- Solana
- Raydium
- BCAT-SOL LPs
Info about BCAT-SOL pair
- Pooled BCAT:
- 2.06M
- Pooled SOL:
- $0.1076
BCAT/SOL price stats on Solana
As of November 22, 2024, the current price of BCAT token on DEX Raydium is $0.0000872. BCAT price is down -95.37% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $1,750,101.04. BCAT token contract is 3t5MxNei5rKn69QQkQLBVcCcNS9Lq9Dhiw9oonVczaLu with a market cap $219.10. The liquidity pool contract is A8khUc1dKjjzUk1ACoVm9iN7BauY7UfFC8XW2rDLgAvG with total value locked (TVL) of $207.89. The BCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BCAT/SOL now?
The current liquidity of BCAT/SOL with the contract address A8khUc1dKjjzUk1ACoVm9iN7BauY7UfFC8XW2rDLgAvG is $207.89.
How many transactions are there in the BCAT/SOL pool in the last 24 hours?
The total transactions of BCAT/SOL is 2147 in the last 24 hours, 1104 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the BCAT/SOL pool in the last 24 hours?
BCAT/SOL pool has a trading volume of $1,750,101.04 in the last 24 hours.
What is the exchange rate of 1 BCAT to SOL?
The exchange rate of 1 BCAT to SOL is 0.0000003319, captured at 6:01 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.0000872 today.
BCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:24:08 AM | sell | $0.01168 | $0.0000872 | 0.00004448 | 0.063319 | 134 | 4bAi...DLyo | |
| 11/22/2024 | 4:06:06 AM | buy | $0.0131 | $0.00002262 | 0.00005 | 0.078628 | 579.44 | 45su...wjUF | |
| 11/22/2024 | 4:05:56 AM | sell | $0.9253 | $0.001538 | 0.003529 | 0.055868 | 601.47 | 2kkB...dEmH | |
| 11/22/2024 | 4:05:55 AM | buy | $0.8083 | $0.3605 | 0.003083 | 0.001375 | 2.24 | 33Rq...L1gA | |
| 11/22/2024 | 3:55:38 AM | buy | $0.1043 | $0.005331 | 0.0003966 | 0.00002025 | 19.57 | 38yV...7qvh | |
| 11/22/2024 | 3:53:47 AM | buy | $0.01315 | $0.00002268 | 0.00005 | 0.078618 | 580.15 | 2kqJ...AxU4 | |
| 11/22/2024 | 3:53:27 AM | buy | $0.9932 | $0.229 | 0.003777 | 0.0008708 | 4.33 | 4cRJ...tzW5 | |
| 11/22/2024 | 3:53:29 AM | sell | $1.05 | $0.001757 | 0.004022 | 0.05668 | 602.01 | 4i1p...QpLZ | |
| 11/22/2024 | 3:46:48 AM | sell | $0.03308 | $0.02116 | 0.0001258 | 0.00008053 | 1.56 | 3uJ3...Zek4 | |
| 11/22/2024 | 3:44:38 AM | sell | $0.1018 | $0.06513 | 0.0003886 | 0.0002486 | 1.56 | 5Pkd...RCr2 | |
| 11/22/2024 | 3:42:26 AM | buy | $0.0131 | $0.1249 | 0.00005 | 0.0004769 | 0.1048 | 5YYT...TVP4 | |
| 11/22/2024 | 3:42:20 AM | sell | $2.06 | $1.4 | 0.007876 | 0.005365 | 1.46 | 3DpM...adap | |
| 11/22/2024 | 3:42:19 AM | buy | $2.23 | $0.09929 | 0.008538 | 0.0003793 | 22.5 | 54h7...G7qV | |
| 11/22/2024 | 3:41:55 AM | buy | $0.0131 | $0.065454 | 0.00005 | 0.082081 | 24,024.82 | 61ti...FXtR | |
| 11/22/2024 | 3:41:41 AM | sell | $0.1796 | $0.057472 | 0.0006867 | 0.072856 | 24,045.85 | DxzE...b28o | |
| 11/22/2024 | 3:41:35 AM | sell | $1.81 | $1.23 | 0.006918 | 0.004713 | 1.46 | 4Znx...T8NG | |
| 11/22/2024 | 3:41:34 AM | buy | $1.97 | $0.1046 | 0.007547 | 0.0004 | 18.86 | 5f2J...6o3T | |
| 11/22/2024 | 3:41:24 AM | sell | $0.003817 | $0.0009967 | 0.00001459 | 0.053811 | 3.82 | jNTE...dMcA | |
| 11/22/2024 | 3:40:58 AM | buy | $0.002615 | $0.001387 | 0.00001 | 0.055305 | 1.88 | 2Yhu...TtQA | |
| 11/22/2024 | 3:40:58 AM | buy | $0.002615 | $0.001047 | 0.00001 | 0.054004 | 2.49 | 24fU...S33L |