WhatToFarm
/
Get started
12 Swap

Info about BBT-SOL pair

Price USD
$0.001318
Price
0.0000175 SOL
TVL
$96,658.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.12%
24h
-6.01%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65
BBT:
3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump
SOL:
So11111111111111111111111111111111111111112
Pooled BBT:
36.56M
Pooled SOL:
$643.23

BBT/SOL price stats on Solana

As of July 26, 2026, the current price of BBT token on DEX Raydium is $0.001318. BBT price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,326.70. BBT token contract is 3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump with a market cap $1,317,816.33. The liquidity pool contract is Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 with total value locked (TVL) of $96,658.21. The BBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BBT/SOL with the contract address Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 is $96,658.21.

The total transactions of BBT/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

BBT/SOL pool has a trading volume of $3,326.70 in the last 24 hours.

The exchange rate of 1 BBT to SOL is 0.0000175, captured at 5:17 PM UTC.

The price of converting 1 BBT to USD is $0.001318 today.

BBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20265:13:54 PMsell$120.4$0.0013181.590.000017591,304.83
517YS...YV8N
3meg...Pmbo
07/26/20265:13:06 PMsell$379.4$0.0013395.010.00001768283,265.03
Fv4x1...VTdp
49oA...RTfX
07/26/20263:59:57 PMbuy$361.19$0.0013424.780.00001778269,046.92
8KHn8...Yx4n
35xR...GEky
07/26/20262:30:36 PMsell$13.15$0.0013150.17560.0000175610,000
Dx8dr...9Jz2
Beun...mbaZ
07/26/20262:25:56 PMbuy$74.5$0.001320.9950.0000176356,421.99
FDLvK...5qBG
5QtY...yrY9
07/26/20262:12:32 PMbuy$74.97$0.0013240.9950.0000175856,596.76
FDLvK...5qBG
4saR...DbDo
07/26/20262:11:27 PMbuy$74.97$0.001320.9950.0000175256,772.35
FDLvK...5qBG
4Pd9...XNWR
07/26/20261:29:13 PMsell$422.5$0.001325.620.00001756320,000
43Egf...iyUS
33p4...SDLp
07/26/20269:32:26 AMbuy$7.49$0.0013380.09970.00001785,599.52
5tdaK...BZhm
4gDS...p6XD
07/26/20269:15:55 AMbuy$30.2$0.001330.40370.0000177922,694.66
83N99...U2cF
2uBe...TcLQ
07/26/20269:13:00 AMsell$461.45$0.0013366.160.00001786345,307.79
83N99...U2cF
5VKi...RAqX
07/26/20269:12:20 AMsell$395.22$0.0013595.280.00001817290,615.59
83N99...U2cF
2Vuj...EDRA
07/26/20269:11:46 AMsell$135.1$0.0013751.80.0000183798,244.63
9U5Pk...8GMY
3Hax...MeiW
07/26/20268:01:07 AMbuy$29.85$0.0013850.39880.000018521,548.27
5tdaK...BZhm
4hwF...y4Cz
07/26/20267:46:30 AMsell$137.88$0.0013781.840.00001845100,000
Db99r...hYQP
4h4g...8RyE
07/26/20267:27:30 AMsell$279.36$0.0013963.720.00001861200,000
Db99r...hYQP
3ehV...biDQ
07/26/20263:32:35 AMsell$140.33$0.0014031.870.00001876100,000
9FbFG...Avpn
2fZA...bUrH
07/26/20262:15:18 AMsell$77.77$0.0014041.040.0000188555,364.26
5AKpr...bB9M
5nTZ...PtFe
07/26/20261:07:40 AMbuy$73.86$0.001420.9850.0000189451,985.53
FDLvK...5qBG
4mW9...C7tX
07/25/202611:42:59 PMbuy$36.99$0.0014030.49850.000018926,366.63
5tdaK...BZhm
6fdr...oon7