- WhatToFarm
- Solana
- Raydium
- BBT-SOL LPs
Info about BBT-SOL pair
- Pooled BBT:
- 31.77M
- Pooled SOL:
- $739.27
BBT/SOL price stats on Solana
As of July 17, 2026, the current price of BBT token on DEX Raydium is $0.001716. BBT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $605.84. BBT token contract is 3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump with a market cap $1,715,249.68. The liquidity pool contract is Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 with total value locked (TVL) of $109,197.53. The BBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBT/SOL now?
The current liquidity of BBT/SOL with the contract address Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 is $109,197.53.
How many transactions are there in the BBT/SOL pool in the last 24 hours?
The total transactions of BBT/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBT/SOL pool in the last 24 hours?
BBT/SOL pool has a trading volume of $605.84 in the last 24 hours.
What is the exchange rate of 1 BBT to SOL?
The exchange rate of 1 BBT to SOL is 0.00002321, captured at 4:58 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.001716 today.
BBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:53:05 PM | sell | $0.9666 | $0.001716 | 0.01307 | 0.00002321 | 563.2 | 621M...enMY | |
| 07/17/2026 | 12:38:38 PM | buy | $5.94 | $0.001738 | 0.07976 | 0.00002332 | 3,419.39 | BQ3X...4yA6 | |
| 07/17/2026 | 10:43:36 AM | sell | $17.34 | $0.001734 | 0.2321 | 0.00002321 | 10,000 | 5Ac1...tnSX | |
| 07/17/2026 | 6:33:54 AM | sell | $34.66 | $0.001733 | 0.4647 | 0.00002323 | 20,000 | 3GU2...EfAE | |
| 07/17/2026 | 2:46:57 AM | sell | $34.8 | $0.00174 | 0.4653 | 0.00002326 | 20,000 | heYQ...2Wbz | |
| 07/17/2026 | 2:14:11 AM | sell | $60.69 | $0.001751 | 0.8075 | 0.0000233 | 34,650 | 5Ssk...GmY9 | |
| 07/16/2026 | 6:12:18 PM | buy | $0.998 | $0.001772 | 0.0132 | 0.00002344 | 563.2 | 5gae...UqTx | |
| 07/16/2026 | 4:24:56 PM | sell | $5.01 | $0.001779 | 0.06579 | 0.00002333 | 2,819.84 | 3Tv2...r8sd | |
| 07/16/2026 | 4:24:53 PM | buy | $5.03 | $0.001784 | 0.06596 | 0.00002339 | 2,819.84 | PdV1...bxGA | |
| 07/16/2026 | 4:16:07 PM | buy | $440.37 | $0.001775 | 5.77 | 0.00002326 | 248,015.94 | 2hvp...LpW6 | |
| 07/16/2026 | 12:55:56 PM | buy | $1.91 | $0.001753 | 0.02523 | 0.00002308 | 1,093.04 | 5Qof...vdDP | |
| 07/16/2026 | 12:50:55 PM | sell | $14.13 | $0.001743 | 0.1862 | 0.00002297 | 8,107.23 | FWTj...GAwB | |
| 07/16/2026 | 8:30:49 AM | buy | $1,023.2 | $0.001696 | 13.43 | 0.00002227 | 603,010.73 | 5L8p...9esb | |
| 07/16/2026 | 7:40:07 AM | sell | $234.63 | $0.001668 | 3.07 | 0.00002185 | 140,609.74 | 3P3r...Baw5 | |
| 07/16/2026 | 3:38:30 AM | buy | $306.87 | $0.001687 | 3.98 | 0.00002193 | 181,831.44 | 4AXn...T6Ka | |
| 07/16/2026 | 3:21:53 AM | buy | $497.04 | $0.001663 | 6.45 | 0.00002161 | 298,750.57 | 4BKn...K1ar | |
| 07/15/2026 | 10:33:00 PM | sell | $165.96 | $0.001659 | 2.13 | 0.00002137 | 100,000 | x3VD...xVC4 | |
| 07/15/2026 | 4:22:36 PM | buy | $133.15 | $0.001664 | 1.71 | 0.00002149 | 80,006.79 | 4xJ1...DZUE | |
| 07/15/2026 | 1:50:36 PM | sell | $99.83 | $0.001663 | 1.28 | 0.00002137 | 60,000 | 48T2...5noD | |
| 07/15/2026 | 1:07:07 PM | sell | $169.26 | $0.001692 | 2.14 | 0.00002148 | 100,000 | 5Wr7...guLU |