- WhatToFarm
- Solana
- Raydium
- BBT-SOL LPs
Info about BBT-SOL pair
- Pooled BBT:
- 37.5M
- Pooled SOL:
- $523.31
BBT/SOL price stats on Solana
As of July 11, 2025, the current price of BBT token on DEX Raydium is $0.002307. BBT price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $25,570.66. BBT token contract is 3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump with a market cap $2,306,574.92. The liquidity pool contract is Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 with total value locked (TVL) of $172,644.07. The BBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBT/SOL now?
The current liquidity of BBT/SOL with the contract address Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 is $172,644.07.
How many transactions are there in the BBT/SOL pool in the last 24 hours?
The total transactions of BBT/SOL is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BBT/SOL pool in the last 24 hours?
BBT/SOL pool has a trading volume of $25,570.66 in the last 24 hours.
What is the exchange rate of 1 BBT to SOL?
The exchange rate of 1 BBT to SOL is 0.00001402, captured at 1:39 AM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.002307 today.
BBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:25:59 AM | buy | $199.77 | $0.002307 | 1.21 | 0.00001402 | 86,568.91 | 2LJM...6SBv | |
| 07/11/2025 | 12:39:32 AM | buy | $195.7 | $0.002277 | 1.19 | 0.00001395 | 85,933.59 | 4TPA...U3ra | |
| 07/11/2025 | 12:32:34 AM | sell | $26.42 | $0.002253 | 0.1625 | 0.00001386 | 11,726.55 | NqiA...RQsX | |
| 07/11/2025 | 12:23:16 AM | sell | $30.46 | $0.00226 | 0.1869 | 0.00001387 | 13,478.11 | 4Srd...3DaC | |
| 07/11/2025 | 12:22:45 AM | sell | $60.94 | $0.00226 | 0.3743 | 0.00001388 | 26,956.22 | 4JEG...8SVV | |
| 07/10/2025 | 11:24:35 PM | buy | $98.08 | $0.002287 | 0.5982 | 0.00001395 | 42,879.87 | 4uBx...tDZS | |
| 07/10/2025 | 9:07:24 PM | buy | $1,893.11 | $0.00219 | 11.77 | 0.00001362 | 864,398.27 | 3L2s...YfFv | |
| 07/10/2025 | 6:59:33 PM | buy | $699.08 | $0.002099 | 4.39 | 0.00001319 | 333,017.32 | 4ZDh...WMkK | |
| 07/10/2025 | 6:02:32 PM | sell | $2,675.97 | $0.00216 | 16.66 | 0.00001345 | 1.24M | 2Eii...Pz2N | |
| 07/10/2025 | 6:00:21 PM | sell | $2,656.99 | $0.002301 | 16.54 | 0.00001433 | 1.15M | GXm6...JVeH | |
| 07/10/2025 | 3:39:22 PM | buy | $996.99 | $0.002296 | 6.37 | 0.00001468 | 434,096.18 | 2WFg...5Lew | |
| 07/10/2025 | 3:37:34 PM | buy | $199.33 | $0.002264 | 1.27 | 0.00001447 | 88,025.82 | 2fL3...Cbo6 | |
| 07/10/2025 | 3:05:22 PM | buy | $181.43 | $0.002261 | 1.15 | 0.00001441 | 80,243.17 | 5pt6...6pLR | |
| 07/10/2025 | 2:35:15 PM | buy | $1.56 | $0.002252 | 0.00997 | 0.00001438 | 693.26 | yBgQ...yqow | |
| 07/10/2025 | 2:34:09 PM | buy | $1.56 | $0.002252 | 0.00997 | 0.00001438 | 693.29 | 5Bh5...FbHH | |
| 07/10/2025 | 2:33:23 PM | buy | $149.9 | $0.002248 | 0.9571 | 0.00001435 | 66,677.86 | 4hbE...M8ho | |
| 07/10/2025 | 1:34:31 PM | sell | $213.92 | $0.002251 | 1.35 | 0.00001429 | 95,000 | 5QWR...x7Vn | |
| 07/10/2025 | 1:30:05 PM | buy | $15.84 | $0.00228 | 0.1 | 0.00001439 | 6,944.67 | 2u2A...Suwz | |
| 07/10/2025 | 1:27:38 PM | buy | $79.09 | $0.002275 | 0.5 | 0.00001438 | 34,762.65 | 2hZw...zLUx | |
| 07/10/2025 | 1:22:55 PM | sell | $776.25 | $0.00228 | 4.91 | 0.00001443 | 340,326.99 | 2GUF...WLCk |