Info about BBT-SOL pair
- Pooled BBT:
- 36.56M
- Pooled SOL:
- $643.23
BBT/SOL price stats on Solana
As of July 26, 2026, the current price of BBT token on DEX Raydium is $0.001318. BBT price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,326.70. BBT token contract is 3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump with a market cap $1,317,816.33. The liquidity pool contract is Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 with total value locked (TVL) of $96,658.21. The BBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBT/SOL now?
The current liquidity of BBT/SOL with the contract address Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 is $96,658.21.
How many transactions are there in the BBT/SOL pool in the last 24 hours?
The total transactions of BBT/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBT/SOL pool in the last 24 hours?
BBT/SOL pool has a trading volume of $3,326.70 in the last 24 hours.
What is the exchange rate of 1 BBT to SOL?
The exchange rate of 1 BBT to SOL is 0.0000175, captured at 5:17 PM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.001318 today.
BBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:13:54 PM | sell | $120.4 | $0.001318 | 1.59 | 0.0000175 | 91,304.83 | 3meg...Pmbo | |
| 07/26/2026 | 5:13:06 PM | sell | $379.4 | $0.001339 | 5.01 | 0.00001768 | 283,265.03 | 49oA...RTfX | |
| 07/26/2026 | 3:59:57 PM | buy | $361.19 | $0.001342 | 4.78 | 0.00001778 | 269,046.92 | 35xR...GEky | |
| 07/26/2026 | 2:30:36 PM | sell | $13.15 | $0.001315 | 0.1756 | 0.00001756 | 10,000 | Beun...mbaZ | |
| 07/26/2026 | 2:25:56 PM | buy | $74.5 | $0.00132 | 0.995 | 0.00001763 | 56,421.99 | 5QtY...yrY9 | |
| 07/26/2026 | 2:12:32 PM | buy | $74.97 | $0.001324 | 0.995 | 0.00001758 | 56,596.76 | 4saR...DbDo | |
| 07/26/2026 | 2:11:27 PM | buy | $74.97 | $0.00132 | 0.995 | 0.00001752 | 56,772.35 | 4Pd9...XNWR | |
| 07/26/2026 | 1:29:13 PM | sell | $422.5 | $0.00132 | 5.62 | 0.00001756 | 320,000 | 33p4...SDLp | |
| 07/26/2026 | 9:32:26 AM | buy | $7.49 | $0.001338 | 0.0997 | 0.0000178 | 5,599.52 | 4gDS...p6XD | |
| 07/26/2026 | 9:15:55 AM | buy | $30.2 | $0.00133 | 0.4037 | 0.00001779 | 22,694.66 | 2uBe...TcLQ | |
| 07/26/2026 | 9:13:00 AM | sell | $461.45 | $0.001336 | 6.16 | 0.00001786 | 345,307.79 | 5VKi...RAqX | |
| 07/26/2026 | 9:12:20 AM | sell | $395.22 | $0.001359 | 5.28 | 0.00001817 | 290,615.59 | 2Vuj...EDRA | |
| 07/26/2026 | 9:11:46 AM | sell | $135.1 | $0.001375 | 1.8 | 0.00001837 | 98,244.63 | 3Hax...MeiW | |
| 07/26/2026 | 8:01:07 AM | buy | $29.85 | $0.001385 | 0.3988 | 0.0000185 | 21,548.27 | 4hwF...y4Cz | |
| 07/26/2026 | 7:46:30 AM | sell | $137.88 | $0.001378 | 1.84 | 0.00001845 | 100,000 | 4h4g...8RyE | |
| 07/26/2026 | 7:27:30 AM | sell | $279.36 | $0.001396 | 3.72 | 0.00001861 | 200,000 | 3ehV...biDQ | |
| 07/26/2026 | 3:32:35 AM | sell | $140.33 | $0.001403 | 1.87 | 0.00001876 | 100,000 | 2fZA...bUrH | |
| 07/26/2026 | 2:15:18 AM | sell | $77.77 | $0.001404 | 1.04 | 0.00001885 | 55,364.26 | 5nTZ...PtFe | |
| 07/26/2026 | 1:07:40 AM | buy | $73.86 | $0.00142 | 0.985 | 0.00001894 | 51,985.53 | 4mW9...C7tX | |
| 07/25/2026 | 11:42:59 PM | buy | $36.99 | $0.001403 | 0.4985 | 0.0000189 | 26,366.63 | 6fdr...oon7 |