- WhatToFarm
- Solana
- Raydium
- BBT-SOL LPs
Info about BBT-SOL pair
- Pooled BBT:
- 63.79M
- Pooled SOL:
- $319.29
BBT/SOL price stats on Solana
As of July 31, 2025, the current price of BBT token on DEX Raydium is $0.000904. BBT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $13,116.91. BBT token contract is 3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump with a market cap $903,583.59. The liquidity pool contract is Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 with total value locked (TVL) of $114,884.39. The BBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBT/SOL now?
The current liquidity of BBT/SOL with the contract address Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 is $114,884.39.
How many transactions are there in the BBT/SOL pool in the last 24 hours?
The total transactions of BBT/SOL is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BBT/SOL pool in the last 24 hours?
BBT/SOL pool has a trading volume of $13,116.91 in the last 24 hours.
What is the exchange rate of 1 BBT to SOL?
The exchange rate of 1 BBT to SOL is 0.000005045, captured at 2:12 AM UTC.
How much is 1 BBT in dollars?
The price of converting 1 BBT to USD is $0.000904 today.
BBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:05:28 AM | buy | $309.11 | $0.000904 | 1.72 | 0.055045 | 341,925.18 | kyis...9HCT | |
| 07/31/2025 | 2:05:10 AM | buy | $240.57 | $0.0008963 | 1.34 | 0.054996 | 268,401.21 | 4Qef...ggQh | |
| 07/31/2025 | 1:41:20 AM | buy | $17.98 | $0.0008948 | 0.1 | 0.054974 | 20,102.76 | 5MFN...kmJ9 | |
| 07/31/2025 | 12:22:24 AM | sell | $461.7 | $0.0008878 | 2.59 | 0.054988 | 520,000 | 5Jnn...zvYm | |
| 07/30/2025 | 11:00:18 PM | buy | $52.91 | $0.0008906 | 0.3 | 0.055049 | 59,408.88 | 5jZZ...SCfr | |
| 07/30/2025 | 10:34:54 PM | buy | $9.96 | $0.0008842 | 0.05687 | 0.055044 | 11,274.96 | 2gMp...JFh4 | |
| 07/30/2025 | 10:00:05 PM | buy | $9.96 | $0.0008869 | 0.05666 | 0.055042 | 11,238.51 | 4d2X...QaD4 | |
| 07/30/2025 | 9:54:17 PM | buy | $49.83 | $0.0008859 | 0.2833 | 0.055036 | 56,251.64 | 5m9r...rNar | |
| 07/30/2025 | 8:38:54 PM | buy | $15.37 | $0.0008851 | 0.08738 | 0.055031 | 17,367.92 | jiHL...uvcT | |
| 07/30/2025 | 8:16:19 PM | buy | $4.59 | $0.0008914 | 0.02592 | 0.055029 | 5,154.09 | 5J5e...GrBV | |
| 07/30/2025 | 7:40:18 PM | buy | $99.66 | $0.0008733 | 0.5728 | 0.055019 | 114,112.25 | 5RoA...jGS9 | |
| 07/30/2025 | 7:35:39 PM | buy | $39.87 | $0.0008714 | 0.2291 | 0.055007 | 45,758.53 | RWNu...AjM5 | |
| 07/30/2025 | 7:34:23 PM | buy | $39.88 | $0.0008717 | 0.2287 | 0.055 | 45,747.11 | eNoG...U2q3 | |
| 07/30/2025 | 7:18:38 PM | sell | $6.54 | $0.0008633 | 0.03769 | 0.054972 | 7,582 | 3FVf...Yxkf | |
| 07/30/2025 | 7:17:41 PM | sell | $5.37 | $0.0008631 | 0.03095 | 0.054973 | 6,225 | CSAq...2z3E | |
| 07/30/2025 | 7:16:39 PM | sell | $5.04 | $0.0008656 | 0.02897 | 0.054974 | 5,825 | 2GaR...ohng | |
| 07/30/2025 | 7:15:54 PM | sell | $3.37 | $0.0008665 | 0.01937 | 0.054975 | 3,895 | 5Zaq...VHE8 | |
| 07/30/2025 | 7:14:46 PM | sell | $10.71 | $0.0008641 | 0.06168 | 0.054976 | 12,395.28 | 3Do7...8Hyo | |
| 07/30/2025 | 7:11:57 PM | sell | $2.9 | $0.0008571 | 0.01685 | 0.054977 | 3,386 | 4Szk...vA54 | |
| 07/30/2025 | 7:10:03 PM | sell | $3.13 | $0.0008568 | 0.01819 | 0.054978 | 3,655 | 2yKT...dbdE |