WhatToFarm
/
Get started
12 Swap

Info about BBT-SOL pair

Price USD
$0.001137
Price
0.00001112 SOL
TVL
$105,068.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
11
Buys
7
Sells
4
Volume
419
Telegram price alerts
Pair:
Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65
BBT:
3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump
SOL:
So11111111111111111111111111111111111111112
Pooled BBT:
46.25M
Pooled SOL:
$513.21

BBT/SOL price stats on Solana

As of October 25, 2026, the current price of BBT token on DEX Raydium is $0.001137. BBT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $418.85. BBT token contract is 3s4AK2x2nGkKP8ZADbcKuhdPr3coSuh1XnwZEzWgpump with a market cap $1,135,902.20. The liquidity pool contract is Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 with total value locked (TVL) of $105,068.09. The BBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BBT/SOL with the contract address Fg4qpvJeTqdL2JzreGpbNeghRvSndCU9LJRuVvVjoc65 is $105,068.09.

The total transactions of BBT/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BBT/SOL pool has a trading volume of $418.85 in the last 24 hours.

The exchange rate of 1 BBT to SOL is 0.00001112, captured at 6:23 AM UTC.

The price of converting 1 BBT to USD is $0.001137 today.

BBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202612:16:52 AMbuy$0.1017$0.0011370.0009950.0000111289.43
G8ti5...mjUg
5W5W...enDh
10/24/20264:54:14 PMsell$0.009779$0.0011110.000097390.000011068.79
8hw8f...jHe1
4QhH...bJiN
10/24/20263:32:47 PMbuy$29.59$0.0011020.29850.0000111126,846.43
Ak58J...rSL9
2Q1c...ih6f
10/24/20263:28:28 PMbuy$98.26$0.0010950.9950.0000110989,714.09
FDLvK...5qBG
qwJw...v69S
10/24/20262:23:38 PMbuy$79.37$0.001110.78990.0000110571,470.71
FoXwr...ACpP
5fSL...oQiQ
10/24/20269:06:36 AMbuy$210.47$0.0011172.060.00001099188,307.18
EUhiY...pr2G
38HX...MUEj
10/24/20267:38:06 AMbuy$0.009993$0.0011160.000097950.000010948.94
8hw8f...jHe1
Zk16...y4SC
10/24/20265:48:27 AMsell$0.1234$0.0011140.0012060.00001089110.78
89q3z...VqB4
3kK8...ZMa9
10/24/20262:21:06 AMsell$0.266$0.0011140.0025990.00001089238.7
89q3z...VqB4
6RoK...nfie
10/24/20261:58:29 AMbuy$0.102$0.0011220.0009950.0000109490.89
G8ti5...mjUg
3Asf...ADLm
10/24/202612:35:24 AMsell$0.5356$0.0011110.0052490.00001089481.98
89q3z...VqB4
26tF...9VKM
10/23/202611:38:56 PMsell$1.07$0.0011160.010510.00001089965.31
89q3z...VqB4
28MW...WciE
10/23/202611:07:23 PMbuy$497.18$0.0011064.870.00001084449,358.65
55YBm...pFhe
4Sof...rC3H
10/23/202611:07:22 PMbuy$2.12$0.0010950.020790.000010731,936.08
89q3z...VqB4
2STx...FNAx
10/23/20268:05:59 PMsell$1.32$0.0011040.01280.000010681,198.6
FnRej...cxqk
4vH4...qs6h
10/23/202612:14:38 AMbuy$0.1028$0.001110.0009950.0000107392.65
G8ti5...mjUg
5bGN...dFsn
10/22/20264:09:13 PMsell$164.48$0.0011211.570.00001071146,617.75
ComhM...upAY
4jph...xSVR
10/22/202610:01:27 AMsell$146.24$0.0011241.40.00001078130,000
D8eRh...5v92
2cji...j6Qz
10/22/20266:31:08 AMsell$145.72$0.0011331.390.00001084128,559.3
222kQ...WYz6
4LTt...3LEh
10/22/20262:37:38 AMbuy$0.1049$0.0011510.0009950.0000109291.07
G8ti5...mjUg
yRog...o8Y7