- WhatToFarm
- Solana
- Raydium
- BBQ-SOL LPs
Info about BBQ-SOL pair
- Pooled BBQ:
- 173.06M
- Pooled SOL:
- $106.63
BBQ/SOL price stats on Solana
As of November 20, 2024, the current price of BBQ token on DEX Raydium is $0.0001561. BBQ price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $1,106,198.73. BBQ token contract is En9b8KazNDokZr5h1BTBC5HXrjvh5DoeNa3QFYvbpump with a market cap $156,194.69. The liquidity pool contract is AibD74tdKtzmAhZixJaC7nyzM5FUKxxv1a4MYxKCEmCE with total value locked (TVL) of $52,021.96. The BBQ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBQ/SOL now?
The current liquidity of BBQ/SOL with the contract address AibD74tdKtzmAhZixJaC7nyzM5FUKxxv1a4MYxKCEmCE is $52,021.96.
How many transactions are there in the BBQ/SOL pool in the last 24 hours?
The total transactions of BBQ/SOL is 4142 in the last 24 hours, 1883 of which are buy transactions, and 2259 are sales transactions.
What is the trading volume in the BBQ/SOL pool in the last 24 hours?
BBQ/SOL pool has a trading volume of $1,106,198.73 in the last 24 hours.
What is the exchange rate of 1 BBQ to SOL?
The exchange rate of 1 BBQ to SOL is 0.0000006664, captured at 5:25 AM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.0001561 today.
BBQ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:23:45 AM | buy | $62.49 | $0.0001561 | 0.2666 | 0.066664 | 400,119.6 | 4Bjm...PJUD | |
| 11/20/2024 | 5:23:07 AM | buy | $938.1 | $0.0001502 | 4 | 0.066408 | 6.24M | 4L9V...7VUx | |
| 11/20/2024 | 5:22:27 AM | buy | $210.85 | $0.0001435 | 0.9 | 0.066125 | 1.47M | Fytj...uEaH | |
| 11/20/2024 | 5:21:23 AM | buy | $163.82 | $0.0001411 | 0.7 | 0.066033 | 1.16M | 2Gqi...Ttmo | |
| 11/20/2024 | 5:20:32 AM | buy | $50.97 | $0.0001399 | 0.2178 | 0.06598 | 364,153.99 | 4AqH...H35r | |
| 11/20/2024 | 5:19:18 AM | buy | $350.43 | $0.0001374 | 1.5 | 0.065883 | 2.55M | cRgg...xwPd | |
| 11/20/2024 | 5:19:16 AM | sell | $1,179.82 | $0.0001415 | 5.04 | 0.066052 | 8.34M | 4JJy...HiJC | |
| 11/20/2024 | 5:18:57 AM | sell | $1,301.13 | $0.0001561 | 5.56 | 0.066675 | 8.34M | 44FS...5z9v | |
| 11/20/2024 | 5:18:34 AM | buy | $62.31 | $0.0001644 | 0.2666 | 0.067036 | 378,975.81 | 2Xc5...PWqa | |
| 11/20/2024 | 5:18:11 AM | sell | $182.41 | $0.0001643 | 0.7804 | 0.067033 | 1.11M | 38H1...mnfX | |
| 11/20/2024 | 5:17:55 AM | sell | $23.07 | $0.0001685 | 0.09875 | 0.067212 | 136,910.79 | XPj3...UiiK | |
| 11/20/2024 | 5:14:54 AM | sell | $11.13 | $0.0001687 | 0.04767 | 0.067222 | 66,014.14 | 3PhH...1213 | |
| 11/20/2024 | 5:14:29 AM | sell | $9.09 | $0.0001688 | 0.03893 | 0.067227 | 53,867.45 | vbLY...K9M5 | |
| 11/20/2024 | 5:14:02 AM | sell | $50.76 | $0.0001694 | 0.217 | 0.067243 | 299,663.7 | 3oDQ...hy2S | |
| 11/20/2024 | 5:13:00 AM | buy | $62.3 | $0.00017 | 0.2666 | 0.067276 | 366,466.98 | 4vn8...3G4F | |
| 11/20/2024 | 5:12:08 AM | buy | $186.71 | $0.0001682 | 0.8 | 0.067209 | 1.11M | 2cfB...dmpC | |
| 11/20/2024 | 5:12:08 AM | buy | $233.39 | $0.0001656 | 1 | 0.067097 | 1.41M | 3Jrm...kxkF | |
| 11/20/2024 | 5:12:06 AM | buy | $49.11 | $0.0001639 | 0.2104 | 0.067022 | 299,663.7 | 3fgi...hJiM | |
| 11/20/2024 | 5:12:01 AM | buy | $461.77 | $0.0001606 | 1.98 | 0.066887 | 2.87M | 3Fjf...K9Rs | |
| 11/20/2024 | 5:12:01 AM | buy | $233.22 | $0.0001564 | 1 | 0.066707 | 1.49M | 4are...k5rj |