WhatToFarm
/
Get started
12 Swap

Info about BBG-SOL pair

Price USD
$0.00002549
Price
0.061003 SOL
TVL
$24,572.08
MKT CAP
$25.5K
5m
-0.67%
1h
1.17%
4h
-3.66%
24h
-45.83%
Share
TXNS
439
Buys
314
Sells
125
Volume
20K
Telegram price alerts
Pair:
CumfU8hbG2oBgxzny8LDwCyi7QHnnMkqSk6bnKDr3gvV
BBG:
8aF1ZGezw87nSd3QMPQujaJ1NUXHihFTTJLHkPxNpump
SOL:
So11111111111111111111111111111111111111112
Pooled BBG:
479.75M
Pooled SOL:
$48.51

BBG/SOL price stats on Solana

As of November 21, 2024, the current price of BBG token on DEX Raydium is $0.00002549. BBG price is down -45.83% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $20,396.07. BBG token contract is 8aF1ZGezw87nSd3QMPQujaJ1NUXHihFTTJLHkPxNpump with a market cap $25,515.32. The liquidity pool contract is CumfU8hbG2oBgxzny8LDwCyi7QHnnMkqSk6bnKDr3gvV with total value locked (TVL) of $24,572.09. The BBG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BBG/SOL with the contract address CumfU8hbG2oBgxzny8LDwCyi7QHnnMkqSk6bnKDr3gvV is $24,572.09.

The total transactions of BBG/SOL is 439 in the last 24 hours, 314 of which are buy transactions, and 125 are sales transactions.

BBG/SOL pool has a trading volume of $20,396.07 in the last 24 hours.

The exchange rate of 1 BBG to SOL is 0.0000001003, captured at 10:29 PM UTC.

The price of converting 1 BBG to USD is $0.00002549 today.

BBG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:26:56 PMsell$7.83$0.000025490.030840.061003307,276.24
9eKbB...ErCt
55ez...7vKp
11/21/202410:25:38 PMsell$5.1$0.000025520.02010.061005200,000
99GNS...qUkW
5Gu1...9PjK
11/21/202410:21:48 PMsell$14.4$0.000025610.056580.061006562,167.19
8Jv7n...hBAD
61tu...mdcm
11/21/202410:20:04 PMsell$1.85$0.000025660.0073010.06100872,381.29
Ap5oj...6etX
5o2F...WyuP
11/21/202410:04:40 PMbuy$126.9$0.000026750.50.0610534.74M
2mc8g...T8mJ
iUR4...Poa2
11/21/202410:04:40 PMbuy$300.27$0.000025841.180.06101811.62M
4SCh7...gKmT
2DVV...aFXA
11/21/202410:04:40 PMsell$303.93$0.000026241.190.06103311.58M
4SCh7...gKmT
3ydF...hEZU
11/21/20249:51:54 PMsell$0.8199$0.000025120.0032280.0798932,638.99
EttZ1...SSEY
57Yf...9hNj
11/21/20249:44:28 PMsell$2.51$0.000025130.0098920.079892100,000
12RbX...rGju
5hce...zCbM
11/21/20249:34:35 PMsell$0.8607$0.000025270.003370.07989534,057.89
Bxk1r...waYp
GEj4...JRcM
11/21/20249:25:25 PMbuy$25.39$0.00002520.10.0799251.01M
7AKco...srLU
3uG4...c2yD
11/21/20249:12:15 PMsell$1$0.000024990.0039650.07985540,237.96
JE8JD...ec9o
4DuU...cqbj
11/21/20249:07:37 PMsell$0.9273$0.000025020.0036520.07985737,052.98
7hka9...rQY7
4yZb...AEyM
11/21/20248:48:38 PMsell$85.96$0.000025290.33730.0799283.4M
2otSm...RQgv
33Xf...L7TD
11/21/20248:45:57 PMsell$57.77$0.000025570.22690.0610042.26M
9o5Ra...6fpE
9xhL...d9wV
11/21/20248:37:16 PMsell$3.18$0.000025780.012460.061009123,457.97
5TxGT...ke7c
42V3...FebY
11/21/20248:30:17 PMsell$1.48$0.000025960.0057750.06100957,188.03
GZARf...iDqz
5o9a...1hgB
11/21/20248:14:52 PMbuy$63.5$0.000025910.24750.0610092.45M
AvisK...h2kx
4JQy...W69F
11/21/20248:14:26 PMbuy$256.32$0.0000252210.07983910.16M
D643y...cuWy
57pF...9kBX
11/21/20248:14:18 PMbuy$25.63$0.000024650.10.0796161.04M
D643y...cuWy
5iwh...iwGA