WhatToFarm
/
Get started
12 Swap

Info about $BBC-SOL pair

Price USD
$0.075994
Price
0.092866 SOL
TVL
$7,973.76
MKT CAP
$59.94
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
533
Sells
623
Volume
429K
Telegram price alerts
Pair:
A5armJ5Pn1nzcFLVgXvNPMax3YaQoaC8bbLAZhcp94FP
$BBC:
Kz8yf5Twz6Y3bczTdB76U1umqkZANH9DDJax9X3pump
SOL:
So11111111111111111111111111111111111111112
Pooled $BBC:
2.83M
Pooled SOL:
$38.13

$BBC/SOL price stats on Solana

As of November 15, 2024, the current price of $BBC token on DEX Raydium is $0.00000005994. $BBC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $429,120.74. $BBC token contract is Kz8yf5Twz6Y3bczTdB76U1umqkZANH9DDJax9X3pump with a market cap $59.94. The liquidity pool contract is A5armJ5Pn1nzcFLVgXvNPMax3YaQoaC8bbLAZhcp94FP with total value locked (TVL) of $7,973.76. The $BBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BBC/SOL with the contract address A5armJ5Pn1nzcFLVgXvNPMax3YaQoaC8bbLAZhcp94FP is $7,973.76.

The total transactions of $BBC/SOL is 1156 in the last 24 hours, 533 of which are buy transactions, and 623 are sales transactions.

$BBC/SOL pool has a trading volume of $429,120.74 in the last 24 hours.

The exchange rate of 1 $BBC to SOL is 0.0000000002866, captured at 8:24 AM UTC.

The price of converting 1 $BBC to USD is $0.00000005994 today.

$BBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:09:03 AMbuy$2.09$0.0759940.010.09286634.89M
9HYXR...5839
oLFV...gR1v
11/15/20246:08:37 AMsell$0.02549$0.0756420.00012190.092698451,858.96
3NwnF...fTDY
4szx...CAr6
11/15/20246:08:36 AMsell$0.08847$0.075660.00042310.0927071.56M
75aaQ...jRLv
4UrL...SX3W
11/15/20246:08:36 AMsell$0.07096$0.0756850.00033940.0927191.25M
GRcCw...azhi
4YYk...Ufkw
11/15/20246:08:31 AMsell$0.01178$0.0757080.000056270.092727206,350
Ab6Ej...5azZ
5VCn...WHqT
11/15/20246:08:31 AMsell$0.006954$0.0757050.000033220.092725121,877.18
2ryVR...HyJn
4MS1...D7kF
11/15/20246:08:31 AMsell$0.003404$0.0757030.000016260.09272459,682.83
BYSDP...zmH1
4CHb...uHk6
11/15/20246:08:30 AMbuy$2.09$0.0754090.010.09258438.7M
ATf2C...4525
56qu...EybU
11/15/20246:08:29 AMsell$0.003163$0.075070.000015120.09242462,382.2
AW1VJ...TrdM
2hoQ...gczx
11/15/20246:08:27 AMsell$0.1437$0.0751740.0006870.0924732.78M
BEBAa...z6Wf
2qMm...qLUb
11/15/20246:08:27 AMsell$0.08808$0.0751390.00042110.0924571.71M
6RQAp...8RVN
2d99...rbdt
11/15/20246:08:28 AMsell$0.02428$0.0750740.00011610.092426478,658
5255W...GYtM
52un...fHC6
11/15/20246:08:27 AMsell$0.1621$0.0751020.00077510.0924393.18M
FBCe2...MQar
3ExE...AGMF
11/15/20246:08:18 AMsell$0.03207$0.0752020.00015330.092487616,451.84
ATKUT...hg3a
6ciD...rUpc
11/15/20246:08:18 AMsell$0.003405$0.0751970.000016280.09248465,531.19
A11sN...frhM
AyCj...rvnN
11/15/20246:08:17 AMsell$0.1087$0.0752230.00051970.0924972.08M
DMLRF...4frW
5Uy6...GTFC
11/15/20246:08:15 AMsell$0.2032$0.075270.00097150.0925193.86M
FxTTB...VM5u
4aaU...z2Yf
11/15/20246:08:15 AMsell$0.1383$0.0753220.00066120.0925442.6M
vzTX3...TNUi
2mvY...7Lwf
11/15/20246:08:15 AMsell$0.1695$0.0753690.00081060.0925663.16M
ADQaS...cy6S
263f...vxJv
11/15/20246:08:15 AMsell$0.1317$0.0754150.00062970.0925882.43M
6QKzr...945N
63jV...VQjp