WhatToFarm
/
Get started
12 Swap

Info about BBB-SOL pair

Price USD
$0.057938
Price
0.075927 SOL
TVL
$10,706.83
MKT CAP
$7.9K
5m
0%
1h
-11.35%
4h
-12.65%
24h
-4.99%
Share
TXNS
15
Buys
6
Sells
9
Volume
3K
Telegram price alerts
Pair:
5KietvLsmpoo2N5BFUiRzgYWqfM86TxEkKVvmAaFWvst
BBB:
49Y63L2d2QwJbh9hy2ZsMdDtgzHpxwb8KMKbUbR7pump
SOL:
So11111111111111111111111111111111111111112
Pooled BBB:
678.12M
Pooled SOL:
$39.74

BBB/SOL price stats on Solana

As of June 22, 2025, the current price of BBB token on DEX Raydium is $0.000007938. BBB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,778.84. BBB token contract is 49Y63L2d2QwJbh9hy2ZsMdDtgzHpxwb8KMKbUbR7pump with a market cap $7,921.87. The liquidity pool contract is 5KietvLsmpoo2N5BFUiRzgYWqfM86TxEkKVvmAaFWvst with total value locked (TVL) of $10,706.84. The BBB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BBB/SOL with the contract address 5KietvLsmpoo2N5BFUiRzgYWqfM86TxEkKVvmAaFWvst is $10,706.84.

The total transactions of BBB/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BBB/SOL pool has a trading volume of $2,778.84 in the last 24 hours.

The exchange rate of 1 BBB to SOL is 0.00000005927, captured at 3:15 AM UTC.

The price of converting 1 BBB to USD is $0.000007938 today.

BBB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20252:45:15 AMbuy$46.47$0.0579380.3470.0759275.85M
D7UV5...CApG
5BnX...3isY
06/22/20252:21:56 AMsell$750.51$0.0589545.590.07667183.81M
8QKee...PKY1
5zTk...U7AS
06/22/20252:21:56 AMbuy$67.11$0.000010150.50.0775636.61M
T8zYi...sW4Z
28Tk...QA9X
06/22/20252:21:56 AMbuy$738.3$0.0588095.50.07656283.81M
8QKee...PKY1
2N4Y...me1j
06/22/20251:36:15 AMsell$223.1$0.0586641.640.07640125.75M
BZjpV...fSnC
2C6a...Ydk6
06/22/20251:36:15 AMsell$20.49$0.0582950.15130.0761292.47M
91e92...u1J5
5yGk...HukM
06/22/20251:36:15 AMsell$171.46$0.0580061.260.07591521.41M
3qFdA...ZhWT
5Pvz...Xirr
06/22/202512:44:58 AMbuy$40.6$0.0590880.2970.0766464.47M
3wev7...megz
QsoK...HFYG
06/22/202512:44:54 AMbuy$40.6$0.0589610.2970.0765534.53M
3wev7...megz
5iR2...pnih
06/21/20259:59:52 PMbuy$19.91$0.0580620.150.0760722.47M
91e92...u1J5
2MQm...r4wu
06/21/20259:59:52 PMbuy$199.14$0.0577331.50.07582525.75M
BZjpV...fSnC
oCqU...mp3H
06/21/20259:59:52 PMbuy$2.65$0.0580960.020.076098327,965.8
3r2zC...fuz8
56pS...e3WV
06/21/20259:59:52 PMbuy$179.23$0.0583691.350.07630421.41M
3qFdA...ZhWT
6mBL...Huuo
06/21/20252:39:44 PMsell$9.85$0.0578990.069760.075591.25M
732cD...UUic
2F76...kK5R
06/21/202511:05:04 AMsell$269.34$0.0583551.890.07587432.24M
4sJse...Jsmn
54tP...Jykr
06/20/20257:45:55 PMsell$290.33$0.0590062.080.07647632.24M
4sJse...Jsmn
k7Ej...SZLJ
06/20/20255:43:46 PMbuy$275.76$0.05899420.07652330.66M
4sJse...Jsmn
3Pk2...ipBC
06/20/20255:43:45 PMbuy$275.48$0.05814720.07591533.81M
4sJse...Jsmn
NeAL...XWn6
06/19/202512:09:40 PMsell$418.01$0.0587112.880.07601547.99M
ESgTV...E84U
4rxM...HGsQ
06/19/202511:45:22 AMsell$208.98$0.0597021.440.07668521.54M
8imio...pBmn
42yx...TSWc