Info about BBB-SOL pair
- Pooled BBB:
- 678.12M
- Pooled SOL:
- $39.74
BBB/SOL price stats on Solana
As of June 22, 2025, the current price of BBB token on DEX Raydium is $0.000007938. BBB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,778.84. BBB token contract is 49Y63L2d2QwJbh9hy2ZsMdDtgzHpxwb8KMKbUbR7pump with a market cap $7,921.87. The liquidity pool contract is 5KietvLsmpoo2N5BFUiRzgYWqfM86TxEkKVvmAaFWvst with total value locked (TVL) of $10,706.84. The BBB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBB/SOL now?
The current liquidity of BBB/SOL with the contract address 5KietvLsmpoo2N5BFUiRzgYWqfM86TxEkKVvmAaFWvst is $10,706.84.
How many transactions are there in the BBB/SOL pool in the last 24 hours?
The total transactions of BBB/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBB/SOL pool in the last 24 hours?
BBB/SOL pool has a trading volume of $2,778.84 in the last 24 hours.
What is the exchange rate of 1 BBB to SOL?
The exchange rate of 1 BBB to SOL is 0.00000005927, captured at 3:15 AM UTC.
How much is 1 BBB in dollars?
The price of converting 1 BBB to USD is $0.000007938 today.
BBB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:45:15 AM | buy | $46.47 | $0.057938 | 0.347 | 0.075927 | 5.85M | 5BnX...3isY | |
06/22/2025 | 2:21:56 AM | sell | $750.51 | $0.058954 | 5.59 | 0.076671 | 83.81M | 5zTk...U7AS | |
06/22/2025 | 2:21:56 AM | buy | $67.11 | $0.00001015 | 0.5 | 0.077563 | 6.61M | 28Tk...QA9X | |
06/22/2025 | 2:21:56 AM | buy | $738.3 | $0.058809 | 5.5 | 0.076562 | 83.81M | 2N4Y...me1j | |
06/22/2025 | 1:36:15 AM | sell | $223.1 | $0.058664 | 1.64 | 0.076401 | 25.75M | 2C6a...Ydk6 | |
06/22/2025 | 1:36:15 AM | sell | $20.49 | $0.058295 | 0.1513 | 0.076129 | 2.47M | 5yGk...HukM | |
06/22/2025 | 1:36:15 AM | sell | $171.46 | $0.058006 | 1.26 | 0.075915 | 21.41M | 5Pvz...Xirr | |
06/22/2025 | 12:44:58 AM | buy | $40.6 | $0.059088 | 0.297 | 0.076646 | 4.47M | QsoK...HFYG | |
06/22/2025 | 12:44:54 AM | buy | $40.6 | $0.058961 | 0.297 | 0.076553 | 4.53M | 5iR2...pnih | |
06/21/2025 | 9:59:52 PM | buy | $19.91 | $0.058062 | 0.15 | 0.076072 | 2.47M | 2MQm...r4wu | |
06/21/2025 | 9:59:52 PM | buy | $199.14 | $0.057733 | 1.5 | 0.075825 | 25.75M | oCqU...mp3H | |
06/21/2025 | 9:59:52 PM | buy | $2.65 | $0.058096 | 0.02 | 0.076098 | 327,965.8 | 56pS...e3WV | |
06/21/2025 | 9:59:52 PM | buy | $179.23 | $0.058369 | 1.35 | 0.076304 | 21.41M | 6mBL...Huuo | |
06/21/2025 | 2:39:44 PM | sell | $9.85 | $0.057899 | 0.06976 | 0.07559 | 1.25M | 2F76...kK5R | |
06/21/2025 | 11:05:04 AM | sell | $269.34 | $0.058355 | 1.89 | 0.075874 | 32.24M | 54tP...Jykr | |
06/20/2025 | 7:45:55 PM | sell | $290.33 | $0.059006 | 2.08 | 0.076476 | 32.24M | k7Ej...SZLJ | |
06/20/2025 | 5:43:46 PM | buy | $275.76 | $0.058994 | 2 | 0.076523 | 30.66M | 3Pk2...ipBC | |
06/20/2025 | 5:43:45 PM | buy | $275.48 | $0.058147 | 2 | 0.075915 | 33.81M | NeAL...XWn6 | |
06/19/2025 | 12:09:40 PM | sell | $418.01 | $0.058711 | 2.88 | 0.076015 | 47.99M | 4rxM...HGsQ | |
06/19/2025 | 11:45:22 AM | sell | $208.98 | $0.059702 | 1.44 | 0.076685 | 21.54M | 42yx...TSWc |