WhatToFarm
/
Get started
12 Swap

Info about Baz-SOL pair

Price USD
$0.054549
Price
0.071892 SOL
TVL
$121,360.96
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
9
Buys
8
Sells
1
Volume
28
Telegram price alerts
Pair:
8CoTWpvWPyWpmWqGWvuzjNkvWtKJ2EER7XHnvfmkoY73
Baz:
3yauT43vo8YDzNx4vg5HMKqoWkULxvJbyA9nY9wBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Baz:
940.42M
Pooled SOL:
$488.51

Baz/SOL price stats on Solana

As of November 19, 2024, the current price of Baz token on DEX Raydium is $0.000004549. Baz price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.55. Baz token contract is 3yauT43vo8YDzNx4vg5HMKqoWkULxvJbyA9nY9wBpump with a market cap $4,533.72. The liquidity pool contract is 8CoTWpvWPyWpmWqGWvuzjNkvWtKJ2EER7XHnvfmkoY73 with total value locked (TVL) of $121,360.97. The Baz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Baz/SOL with the contract address 8CoTWpvWPyWpmWqGWvuzjNkvWtKJ2EER7XHnvfmkoY73 is $121,360.97.

The total transactions of Baz/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

Baz/SOL pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 Baz to SOL is 0.00000001892, captured at 3:35 AM UTC.

The price of converting 1 Baz to USD is $0.000004549 today.

Baz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20249:34:47 PMsell$2.99$0.0545490.012450.071892658,263.25
5YET3...zoPX
iA5G...HJTP
11/18/20249:11:32 PMbuy$2.4$0.054580.010.071902525,661.03
61meh...7gPn
4LwZ...vL7o
11/18/20249:06:21 PMsell$3.23$0.0545440.013480.071893712,087.85
AQ1Kp...Zp8Z
5S3C...QEF5
11/18/20245:52:01 PMsell$6.48$0.0545940.0270.0719131.41M
Dq4CG...bco1
5nwP...3dhS
11/18/202411:33:23 AMsell$3.49$0.0547810.014310.071956731,734.98
6z1qX...tw4Y
4MbR...CUJF
11/18/20248:12:18 AMsell$0.921$0.0547120.0038280.071958195,443.95
4wbwT...ThwB
2wdN...dGp2
11/18/20247:05:59 AMsell$1.08$0.0547170.0044870.071959228,957.78
HjNmN...xLmp
58DJ...NHyf
11/18/20243:48:59 AMsell$6.16$0.0547660.02540.0719631.29M
zSiZy...vafi
5BE3...uQXH
11/17/202410:49:35 PMsell$0.7531$0.0546010.0032180.071966163,697.57
7tz2T...dM6q
Ego4...fvjk
11/17/20248:34:21 PMsell$4.3$0.0546240.018330.071968931,451.61
GRcBm...Ruk8
5Ds1...Tpqn
11/17/20242:17:49 PMsell$0.7229$0.054580.003110.07197157,820.29
BaChS...oKDJ
5D4C...c89Y
11/17/202410:30:08 AMsell$5.21$0.0547150.02180.0719731.1M
HgXQA...kR6H
35r8...NRZe
11/17/20247:08:28 AMsell$3.66$0.0546960.015410.071977779,677
9RaxS...aSRR
2BU4...Tupw
11/16/202410:34:45 PMsell$2.76$0.0542830.012760.07198644,447.64
8zzaZ...HPz9
4kUM...j6W3
11/16/202410:13:21 PMsell$0.7441$0.0543020.0034280.071982172,961.1
4Hj4Z...7PD6
4Xdd...rDLs
11/16/20246:12:15 PMsell$0.2825$0.0542830.0013070.07198265,952.15
7iHpL...kH9i
STxJ...riiG
11/16/20245:54:52 PMsell$1.13$0.0542830.0052590.071983265,152.02
7PDup...DpM3
RRn5...aojs
11/16/20245:31:23 PMsell$35.81$0.0543230.16580.0720028.28M
5AFhe...QRox
2g2Y...sVpK
11/16/20244:19:44 PMsell$5.3$0.0543590.02460.0720231.22M
DvFtA...YxFp
48fm...1fw9
11/16/20242:14:59 PMsell$0.7399$0.0544190.0033920.072026167,451.73
HuQ9y...bijJ
3AMK...TmiS