- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.33M
- Pooled SOL:
- $3,626.55
BAYC/SOL price stats on Solana
As of July 13, 2025, the current price of BAYC token on DEX Raydium is $0.1105. BAYC price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $60,252.27. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $110,571,979.23. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $1,175,423.70. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $1,175,423.70.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 636 in the last 24 hours, 332 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $60,252.27 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0006838, captured at 9:41 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.1105 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:34:30 AM | buy | $32.33 | $0.1105 | 0.2 | 0.0006838 | 292.47 | VPzU...jayM | |
| 07/13/2025 | 9:34:25 AM | buy | $12.58 | $0.1105 | 0.0778 | 0.0006837 | 113.78 | 4n7r...Tjur | |
| 07/13/2025 | 9:34:19 AM | buy | $34.4 | $0.1105 | 0.2127 | 0.0006837 | 311.11 | 3Vp7...tRzs | |
| 07/13/2025 | 9:33:26 AM | buy | $34.38 | $0.1105 | 0.2126 | 0.0006836 | 310.98 | 3bcT...H7GU | |
| 07/13/2025 | 9:33:18 AM | buy | $28.62 | $0.1105 | 0.1769 | 0.0006835 | 258.81 | 2sZp...Qb8C | |
| 07/13/2025 | 9:32:45 AM | sell | $5 | $0.11 | 0.03093 | 0.0006801 | 45.48 | 5fDm...HA3e | |
| 07/13/2025 | 9:32:28 AM | buy | $179.17 | $0.1106 | 1.1 | 0.0006833 | 1,619.84 | 2Ntg...EvE3 | |
| 07/13/2025 | 9:29:48 AM | sell | $199.23 | $0.1102 | 1.22 | 0.0006799 | 1,807.26 | Q69P...kVhT | |
| 07/13/2025 | 9:29:06 AM | sell | $134.91 | $0.1103 | 0.8321 | 0.0006803 | 1,223.18 | SnyS...hb59 | |
| 07/13/2025 | 9:25:45 AM | buy | $271.57 | $0.1107 | 1.67 | 0.0006835 | 2,453.23 | 5SEF...cA5r | |
| 07/13/2025 | 9:25:24 AM | buy | $242.48 | $0.1106 | 1.49 | 0.0006829 | 2,190.61 | 5WWB...G3f2 | |
| 07/13/2025 | 9:24:57 AM | buy | $61.16 | $0.1105 | 0.3777 | 0.0006826 | 553.29 | 5P8x...2XHi | |
| 07/13/2025 | 9:24:56 AM | buy | $27.32 | $0.1105 | 0.1687 | 0.0006825 | 247.25 | 556i...bFa8 | |
| 07/13/2025 | 9:21:40 AM | buy | $200.66 | $0.1106 | 1.23 | 0.0006822 | 1,813.97 | 59Td...aWVK | |
| 07/13/2025 | 9:21:00 AM | buy | $121.9 | $0.1105 | 0.7516 | 0.0006818 | 1,102.23 | 2dAu...1RkJ | |
| 07/13/2025 | 9:20:40 AM | buy | $288.6 | $0.1105 | 1.77 | 0.0006814 | 2,611.55 | 4C5T...hioj | |
| 07/13/2025 | 9:20:02 AM | buy | $41.58 | $0.1105 | 0.2561 | 0.000681 | 376.19 | 5dwP...mZFt | |
| 07/13/2025 | 9:19:59 AM | buy | $12.82 | $0.1105 | 0.079 | 0.0006809 | 116 | 2vSn...fDAk | |
| 07/13/2025 | 9:19:39 AM | buy | $179.62 | $0.1104 | 1.1 | 0.0006807 | 1,625.62 | k9Bu...VLAA | |
| 07/13/2025 | 9:18:39 AM | buy | $53.69 | $0.1103 | 0.331 | 0.0006804 | 486.41 | 4uFQ...iQpW |