- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.69M
- Pooled SOL:
- $3,410.1
BAYC/SOL price stats on Solana
As of November 18, 2025, the current price of BAYC token on DEX Raydium is $0.08363. BAYC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.74. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $83,630,499.98. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $953,701.36. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $953,701.36.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $55.74 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0005973, captured at 11:23 PM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.08363 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:00:53 PM | sell | $27.86 | $0.08363 | 0.199 | 0.0005973 | 333.15 | 2GaK...FLtb | |
| 11/18/2025 | 5:33:11 PM | buy | $13.93 | $0.08363 | 0.1 | 0.0006003 | 166.57 | 2EYa...eP5a | |
| 11/18/2025 | 5:32:53 PM | buy | $13.94 | $0.08372 | 0.1 | 0.0006003 | 166.58 | 48fj...CgTR | |
| 11/15/2025 | 5:07:40 PM | sell | $7.09 | $0.08518 | 0.04973 | 0.0005973 | 83.26 | GUYX...MyXp | |
| 11/11/2025 | 3:49:08 PM | sell | $11.21 | $0.09588 | 0.06985 | 0.0005974 | 116.91 | 5W7w...Pri6 | |
| 11/11/2025 | 3:37:44 PM | sell | $3.64 | $0.09613 | 0.02263 | 0.0005975 | 37.89 | 5QMR...41nu | |
| 11/10/2025 | 5:37:03 AM | buy | $0.1671 | $0.1003 | 0.001 | 0.0006005 | 1.66 | 4mMR...PxJN | |
| 11/10/2025 | 1:00:53 AM | buy | $8.37 | $0.1005 | 0.05 | 0.0006005 | 83.26 | 5FG5...P6j8 | |
| 11/09/2025 | 4:13:58 AM | buy | $0.53 | $0.09408 | 0.003383 | 0.0006005 | 5.63 | 2LFF...dv4Q | |
| 11/08/2025 | 4:28:55 PM | sell | $9.36 | $0.09373 | 0.0597 | 0.0005975 | 99.91 | Nu2Y...wgvx | |
| 11/08/2025 | 4:25:55 PM | buy | $9.42 | $0.0943 | 0.06 | 0.0006005 | 99.91 | 2kMP...zxwm | |
| 11/05/2025 | 3:13:32 PM | sell | $4.73 | $0.09473 | 0.02985 | 0.0005975 | 49.95 | TmiY...SXvA | |
| 11/05/2025 | 3:08:55 PM | buy | $4.75 | $0.09527 | 0.03 | 0.0006005 | 49.95 | iVE1...y6Sb | |
| 11/05/2025 | 12:55:51 PM | sell | $10.57 | $0.09437 | 0.06697 | 0.0005975 | 112.08 | 3ioA...VeHK | |
| 11/05/2025 | 7:45:17 AM | buy | $10.54 | $0.09406 | 0.0673 | 0.0006005 | 112.08 | 2hiH...ZPXE | |
| 11/01/2025 | 8:22:21 PM | sell | $11.12 | $0.1113 | 0.0597 | 0.0005976 | 99.89 | 5nRk...W5ni | |
| 11/01/2025 | 8:19:55 PM | buy | $9.32 | $0.112 | 0.05 | 0.0006006 | 83.24 | 4hQ5...WJmM | |
| 11/01/2025 | 8:19:16 PM | buy | $1.86 | $0.1119 | 0.01 | 0.0006006 | 16.64 | 2miP...7rAd | |
| 11/01/2025 | 3:49:58 AM | sell | $18.62 | $0.1118 | 0.0995 | 0.0005976 | 166.48 | 3rDj...bAzn | |
| 11/01/2025 | 3:49:21 AM | buy | $18.71 | $0.1124 | 0.1 | 0.0006006 | 166.48 | 4PPY...LsXh |