- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 4.81M
- Pooled SOL:
- $3,697.64
BAYC/SOL price stats on Solana
As of May 9, 2025, the current price of BAYC token on DEX Raydium is $0.1301. BAYC price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $1,042,967.61. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $130,181,812.89. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $1,254,968.64. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $1,254,968.64.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 4410 in the last 24 hours, 2014 of which are buy transactions, and 2396 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $1,042,967.61 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0007653, captured at 4:33 PM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.1301 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:32:37 PM | sell | $419.71 | $0.1301 | 2.46 | 0.0007653 | 3,224.03 | 2hfG...XvGm | |
| 05/09/2025 | 4:32:37 PM | sell | $241.95 | $0.1303 | 1.42 | 0.0007661 | 1,856.58 | pYJY...5EHb | |
| 05/09/2025 | 4:32:17 PM | buy | $0.2404 | $0.131 | 0.001413 | 0.0007702 | 1.83 | 4xqk...iBPC | |
| 05/09/2025 | 4:32:13 PM | buy | $180.36 | $0.1308 | 1.06 | 0.0007691 | 1,378.06 | 5qV5...Poy9 | |
| 05/09/2025 | 4:32:13 PM | buy | $343.53 | $0.1309 | 2.01 | 0.0007698 | 2,622.64 | 4Wxp...eGsY | |
| 05/09/2025 | 4:32:06 PM | sell | $72.24 | $0.1302 | 0.4245 | 0.0007652 | 554.81 | 2kA7...GXhF | |
| 05/09/2025 | 4:31:56 PM | sell | $5.01 | $0.1303 | 0.02942 | 0.0007653 | 38.44 | 66AF...s32o | |
| 05/09/2025 | 4:31:29 PM | sell | $0.153 | $0.1301 | 0.0008994 | 0.0007653 | 1.17 | 2FFe...L5bU | |
| 05/09/2025 | 4:31:05 PM | buy | $87.19 | $0.1309 | 0.512 | 0.000769 | 665.75 | 3njX...ANcS | |
| 05/09/2025 | 4:30:35 PM | sell | $314.74 | $0.1301 | 1.85 | 0.0007654 | 2,417.56 | 2jYg...Zzqt | |
| 05/09/2025 | 4:30:27 PM | buy | $424.47 | $0.1308 | 2.49 | 0.0007692 | 3,244.92 | SHHQ...Dt9W | |
| 05/09/2025 | 4:30:16 PM | buy | $74.64 | $0.1306 | 0.439 | 0.0007685 | 571.17 | mGh5...77Yk | |
| 05/09/2025 | 4:29:56 PM | sell | $397.25 | $0.13 | 2.33 | 0.0007651 | 3,054.2 | 2ypP...y94z | |
| 05/09/2025 | 4:29:31 PM | sell | $152.29 | $0.13 | 0.8957 | 0.0007648 | 1,171.24 | 2Nbv...bJTa | |
| 05/09/2025 | 4:29:31 PM | buy | $416.87 | $0.1307 | 2.45 | 0.0007689 | 3,188.7 | 45Nv...drPL | |
| 05/09/2025 | 4:29:30 PM | sell | $459.16 | $0.1301 | 2.7 | 0.0007655 | 3,527.87 | VVyD...XmFv | |
| 05/09/2025 | 4:28:51 PM | sell | $392.36 | $0.1304 | 2.3 | 0.0007665 | 3,008.02 | fvkM...pVEk | |
| 05/09/2025 | 4:28:24 PM | buy | $285.79 | $0.131 | 1.68 | 0.0007705 | 2,180.21 | G2LU...5WYg | |
| 05/09/2025 | 4:28:23 PM | sell | $186.79 | $0.1304 | 1.09 | 0.0007665 | 1,432.3 | 39Uq...GGPB | |
| 05/09/2025 | 4:27:55 PM | sell | $87.3 | $0.1308 | 0.5117 | 0.0007669 | 667.31 | 4UyM...t4F7 |