Info about BAYC-SOL pair
- Pooled BAYC:
- 5.5M
- Pooled SOL:
- $3,531.73
BAYC/SOL price stats on Solana
As of April 17, 2026, the current price of BAYC token on DEX Raydium is $0.057. BAYC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.91. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $57,008,850.51. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $627,827.47. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $627,827.47.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $45.91 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0006405, captured at 6:09 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.057 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:18:03 PM | sell | $6.19 | $0.057 | 0.06956 | 0.0006405 | 108.59 | 5QgV...TGH1 | |
| 04/16/2026 | 12:52:22 PM | sell | $33.76 | $0.05464 | 0.3959 | 0.0006406 | 618 | ADaX...LctV | |
| 04/16/2026 | 10:23:54 AM | buy | $5.94 | $0.05475 | 0.06993 | 0.0006439 | 108.59 | 5vGi...3FJR | |
| 04/15/2026 | 5:39:59 PM | sell | $14.44 | $0.05428 | 0.1704 | 0.0006407 | 266.03 | 4fuu...TqSj | |
| 04/14/2026 | 12:29:35 PM | buy | $14.69 | $0.05522 | 0.1713 | 0.0006439 | 266.03 | pxbb...RFMz | |
| 04/13/2026 | 2:03:43 PM | sell | $0.8274 | $0.05321 | 0.009963 | 0.0006407 | 15.55 | 5TYY...ppEx | |
| 04/12/2026 | 8:25:11 PM | sell | $19.61 | $0.05263 | 0.2388 | 0.0006407 | 372.68 | 65TB...pqsZ | |
| 04/12/2026 | 7:55:33 PM | buy | $9.84 | $0.05285 | 0.12 | 0.000644 | 186.33 | v1ov...XMcZ | |
| 04/12/2026 | 7:55:05 PM | buy | $9.84 | $0.05285 | 0.12 | 0.0006439 | 186.34 | 3km8...b9xQ | |
| 04/12/2026 | 2:54:22 PM | sell | $8.11 | $0.05228 | 0.0995 | 0.0006407 | 155.29 | 5RZb...GUdG | |
| 04/12/2026 | 2:35:24 PM | buy | $4.09 | $0.05269 | 0.05 | 0.0006439 | 77.64 | 4PNN...JRUb | |
| 04/12/2026 | 2:22:52 PM | buy | $4.1 | $0.05289 | 0.05 | 0.0006439 | 77.64 | 3jyx...7Y1k | |
| 04/09/2026 | 10:56:40 AM | sell | $1.06 | $0.05296 | 0.01294 | 0.0006407 | 20.2 | 297c...Texh | |
| 04/08/2026 | 11:35:44 PM | buy | $4.82 | $0.05317 | 0.05843 | 0.0006439 | 90.74 | dzTV...GiYY | |
| 04/08/2026 | 9:26:33 PM | sell | $0.009717 | $0.0535 | 0.0001163 | 0.0006406 | 0.1815 | 2a3e...EEce | |
| 04/08/2026 | 10:05:45 AM | sell | $0.09848 | $0.05417 | 0.001164 | 0.0006407 | 1.81 | 42MW...BJke | |
| 04/07/2026 | 12:45:48 PM | sell | $3.55 | $0.05049 | 0.04507 | 0.0006407 | 70.34 | 6AAu...aE8o | |
| 04/07/2026 | 11:01:27 AM | buy | $3.59 | $0.05106 | 0.0453 | 0.0006439 | 70.34 | 5mTA...FaKW | |
| 04/06/2026 | 8:02:37 AM | sell | $78.65 | $0.05243 | 0.9613 | 0.0006408 | 1,500 | 2t4L...5v6F | |
| 04/04/2026 | 4:44:39 PM | buy | $1.58 | $0.0523 | 0.01955 | 0.0006442 | 30.35 | NUCh...PkGh |