WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.03158
Price
0.0003362 SOL
TVL
$480,270.3
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
8
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
7.59M
Pooled SOL:
$2,559.71

BAYC/SOL price stats on Solana

As of August 24, 2026, the current price of BAYC token on DEX Raydium is $0.03158. BAYC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.56. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $31,586,601.41. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $480,270.31. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $480,270.31.

The total transactions of BAYC/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BAYC/SOL pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.0003362, captured at 5:59 AM UTC.

The price of converting 1 BAYC to USD is $0.03158 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20264:55:34 AMsell$1.86$0.031580.01990.000336259.17
cqVSB...C9P8
TyQR...m8h7
08/24/20264:55:31 AMbuy$1.88$0.031780.020.000337959.17
cqVSB...C9P8
4PYv...qFnw
08/23/20265:44:56 PMsell$0.06641$0.031970.00069840.00033622.07
oACNL...hgjN
YqKF...WHaE
08/23/202610:32:11 AMsell$1.86$0.031510.01990.000336259.17
cqVSB...C9P8
F3Px...CZHp
08/23/202610:32:10 AMbuy$1.87$0.031670.020.000337959.17
cqVSB...C9P8
5bDd...6wKv
08/22/202611:54:43 PMsell$22.1$0.031580.23540.0003363700
FUc5F...UCyV
4fKP...BbaA
08/22/20263:40:49 PMsell$0.01085$0.031330.00011650.00033630.3464
CQys8...o5tH
488d...r8Nm
08/22/20262:38:26 AMsell$1.88$0.031820.01990.000336359.16
cqVSB...C9P8
3Agf...885W
08/22/20262:38:19 AMbuy$1.89$0.031980.020.00033859.16
cqVSB...C9P8
5xrt...Yti6
08/22/20261:50:50 AMsell$1.86$0.031490.01990.000336359.16
cqVSB...C9P8
5TFr...RzVh
08/22/20261:50:49 AMbuy$1.87$0.031650.020.00033859.16
cqVSB...C9P8
5X6s...MzKi
08/22/20261:42:37 AMsell$1.86$0.031570.01990.000336359.16
cqVSB...C9P8
51XF...mTsQ
08/22/20261:42:35 AMbuy$1.87$0.03170.020.00033859.16
cqVSB...C9P8
4SsL...imKX
08/21/202610:29:23 AMsell$0.06134$0.030670.00067260.00033632
FUc5F...UCyV
33dd...tVoF
08/20/20267:48:09 PMsell$1.73$0.029320.01990.000336359.16
cqVSB...C9P8
5qWJ...gyhD
08/20/20267:48:06 PMbuy$1.74$0.029470.020.00033859.16
cqVSB...C9P8
24bK...2GbQ
08/20/20265:01:45 PMsell$0.3553$0.029510.0040490.000336312.04
suqh5...HQfK
5eqx...7mSM
08/19/20269:47:49 PMsell$1.64$0.029230.018870.000336356.12
5xRSC...8Sof
4KxF...gMXM
08/19/20269:46:57 PMbuy$1.65$0.02940.018970.00033856.12
5xRSC...8Sof
3KeS...AMn2
08/19/20266:58:37 PMsell$0.009602$0.027610.00011690.00033630.3476
ESuvj...Jbg8
4QFN...pJ5p