WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.06116
Price
0.000638 SOL
TVL
$674,950.66
MKT CAP
$61.2M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
5.51M
Pooled SOL:
$3,524.79

BAYC/SOL price stats on Solana

As of May 12, 2026, the current price of BAYC token on DEX Raydium is $0.06116. BAYC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $61,167,567.26. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $674,950.66. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $674,950.66.

The total transactions of BAYC/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BAYC/SOL pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.000638, captured at 12:11 PM UTC.

The price of converting 1 BAYC to USD is $0.06116 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20269:51:25 AMsell$0.08911$0.061160.00092960.0006381.45
EwAxb...SAJm
2Q9c...yxRs
05/12/20269:51:07 AMbuy$0.09971$0.061420.0010410.00064121.62
EwAxb...SAJm
35yY...NbJg
05/11/20264:39:16 PMbuy$0.01052$0.062660.00010770.00064120.1679
BM8Xc...nsrB
3aru...meym
05/09/20267:30:45 AMbuy$0.374$0.06010.003990.00064126.22
EwAxb...SAJm
655X...VfXh
05/09/20263:08:28 AMsell$597.96$0.059796.390.000639210,000
BZZX7...CdkN
3ZdS...3oxk
05/03/202611:03:20 PMsell$0.05372$0.054260.00063390.00064030.99
2TjQw...iZie
3JZR...kQev
05/01/20261:44:35 PMbuy$0.5456$0.054260.0064710.000643610.05
J6nZA...PWcr
5keC...cifE
04/29/20261:30:49 AMsell$11.67$0.053670.13920.0006404217.49
AtxWy...f3rP
2cRE...yBfp
04/28/202610:01:47 PMsell$20.32$0.053660.24250.0006404378.72
KtRvH...1TSg
3uUq...Cja4
04/27/20263:38:29 PMsell$8.98$0.0540.10660.0006405166.45
H6Etp...WrQS
3PWF...uVLt
04/25/202611:45:16 PMsell$34.28$0.055180.3980.0006406621.29
5rs2F...9BQa
2yVx...CKsX
04/25/202611:41:14 PMbuy$34.46$0.055460.40.0006438621.29
5rs2F...9BQa
4dWT...nVbU
04/25/20261:16:27 AMsell$14.34$0.055240.16620.0006405259.62
6jxQR...32Hv
o97c...gUVd
04/19/20266:27:24 PMsell$54.31$0.054640.63680.0006406993.93
GCBAg...4FF3
2RyH...Zvrq
04/19/20266:11:22 PMbuy$54.49$0.054820.640.0006439993.93
GCBAg...4FF3
36aG...Egrz
04/16/202610:18:03 PMsell$6.19$0.0570.069560.0006405108.59
CePcE...6Zeh
5QgV...TGH1
04/16/202612:52:22 PMsell$33.76$0.054640.39590.0006406618
4eEdK...MP3P
ADaX...LctV
04/16/202610:23:54 AMbuy$5.94$0.054750.069930.0006439108.59
CePcE...6Zeh
5vGi...3FJR
04/15/20265:39:59 PMsell$14.44$0.054280.17040.0006407266.03
54Pz1...dsuy
4fuu...TqSj
04/14/202612:29:35 PMbuy$14.69$0.055220.17130.0006439266.03
54Pz1...dsuy
pxbb...RFMz