WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.001232
Price
0.058762 SOL
TVL
$107,411.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
42
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
43.59M
Pooled SOL:
$380.72

BAYC/SOL price stats on Solana

As of March 4, 2025, the current price of BAYC token on DEX Raydium is $0.001232. BAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.21. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $1,234,060.85. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $107,411.09. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $107,411.09.

The total transactions of BAYC/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BAYC/SOL pool has a trading volume of $42.21 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.000008762, captured at 8:40 AM UTC.

The price of converting 1 BAYC to USD is $0.001232 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202510:12:09 PMbuy$42.21$0.0012320.30.05876234,235.16
fUvux...tQgT
514N...Um6E
03/02/20253:38:31 PMsell$2,235.03$0.00147113.70.0590261.52M
7CSCQ...BXB1
2DCg...B5gF
03/02/20253:17:50 PMsell$14.13$0.0013190.10020.05935410,714.25
7qYjV...Vcci
5FSR...Xy8x
03/02/20253:17:50 PMsell$14.14$0.0013190.10030.05935810,719.74
Doxym...fgzo
3Jks...qVkS
03/02/20253:14:16 PMsell$59.34$0.001320.42130.05937144,957.08
C5ihr...skep
4PS6...RyTB
03/02/20252:54:45 PMbuy$64.92$0.0014440.46140.0000102644,957.08
C5ihr...skep
2o3Q...5Tyc
03/02/20252:54:40 PMbuy$2,110.61$0.00139150.0598781.52M
7CSCQ...BXB1
3VHV...VDWN
03/02/20252:52:01 PMbuy$42.14$0.0013360.30.05951231,536.86
A4vid...HddW
9iAY...pU37
03/02/20252:45:50 PMsell$36.93$0.0013270.26330.05946427,823.37
6NGHz...WP3a
33tR...cg7f
03/02/20252:34:03 PMsell$1.73$0.0013380.012290.0594761,297.72
ZG98F...wmPd
4FGF...4Nnu
03/02/20252:32:07 PMsell$5.55$0.0013370.039340.0594774,151.12
PNLCQ...2tvF
4mVq...83bR
03/02/20252:28:19 PMbuy$37.4$0.0013440.26480.0595227,823.37
6NGHz...WP3a
4irC...dnAr
03/02/20252:28:17 PMbuy$17.32$0.0013430.12260.0595112,900.93
BqHpn...q2gs
3Jzk...ESEG
03/02/20252:28:16 PMbuy$14.38$0.0013410.10180.059510,719.74
Doxym...fgzo
28t4...xRS8
03/02/20252:28:16 PMbuy$14.38$0.0013420.10180.05950510,714.25
7qYjV...Vcci
22Vb...qRsK
03/02/20252:18:51 PMsell$2,000.66$0.00118714.250.0584591.69M
7CSCQ...BXB1
2asF...w9Tb
03/02/20252:16:50 PMsell$57.71$0.0012360.41060.05879646,685.64
6NGHz...WP3a
SLrk...yeSu
03/02/20252:16:50 PMsell$57.96$0.0012380.41240.05881546,785.86
6dkND...g5mF
2uHg...DDNn
03/02/20252:11:44 PMbuy$705.71$0.00123550.058753571,184.49
7CSCQ...BXB1
3jPu...8DL9
03/02/20252:00:09 PMbuy$1,414.57$0.001269100.0589771.11M
7CSCQ...BXB1
4h3N...ix2S