- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.69M
- Pooled SOL:
- $3,410.99
BAYC/SOL price stats on Solana
As of November 4, 2025, the current price of BAYC token on DEX Raydium is $0.1113. BAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $111,373,067.05. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $1,269,739.43. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $1,269,739.43.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0005976, captured at 11:48 PM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.1113 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:22:21 PM | sell | $11.12 | $0.1113 | 0.0597 | 0.0005976 | 99.89 | 5nRk...W5ni | |
| 11/01/2025 | 8:19:55 PM | buy | $9.32 | $0.112 | 0.05 | 0.0006006 | 83.24 | 4hQ5...WJmM | |
| 11/01/2025 | 8:19:16 PM | buy | $1.86 | $0.1119 | 0.01 | 0.0006006 | 16.64 | 2miP...7rAd | |
| 11/01/2025 | 3:49:58 AM | sell | $18.62 | $0.1118 | 0.0995 | 0.0005976 | 166.48 | 3rDj...bAzn | |
| 11/01/2025 | 3:49:21 AM | buy | $18.71 | $0.1124 | 0.1 | 0.0006006 | 166.48 | 4PPY...LsXh | |
| 10/30/2025 | 1:02:48 PM | sell | $9.86 | $0.1125 | 0.05239 | 0.0005976 | 87.66 | 3Fxg...KWc9 | |
| 10/30/2025 | 10:21:23 AM | buy | $0.1915 | $0.115 | 0.001 | 0.0006007 | 1.66 | 4on6...gVCC | |
| 10/30/2025 | 10:20:56 AM | sell | $0.1907 | $0.1145 | 0.000995 | 0.0005977 | 1.66 | 2pXG...kkt9 | |
| 10/30/2025 | 10:20:24 AM | sell | $0.1907 | $0.1146 | 0.000995 | 0.0005977 | 1.66 | 5Nj7...fRnD | |
| 10/30/2025 | 10:20:24 AM | sell | $0.1907 | $0.1146 | 0.000995 | 0.0005977 | 1.66 | 2Bvd...bjnk | |
| 10/30/2025 | 10:18:23 AM | buy | $0.1913 | $0.1149 | 0.001 | 0.0006007 | 1.66 | 5BFV...6PMb | |
| 10/30/2025 | 10:18:23 AM | buy | $0.1913 | $0.1149 | 0.001 | 0.0006007 | 1.66 | Y1Uy...AQPM | |
| 10/30/2025 | 10:18:23 AM | buy | $0.1913 | $0.1149 | 0.001 | 0.0006007 | 1.66 | 52b7...RPck | |
| 10/30/2025 | 10:17:50 AM | sell | $0.7588 | $0.1142 | 0.00397 | 0.0005977 | 6.64 | 4r5u...gjfQ | |
| 10/30/2025 | 10:17:25 AM | sell | $0.19 | $0.1144 | 0.0009926 | 0.0005977 | 1.66 | NLVy...XTv2 | |
| 10/30/2025 | 10:17:25 AM | sell | $0.19 | $0.1144 | 0.0009926 | 0.0005977 | 1.66 | 23FY...rhXJ | |
| 10/29/2025 | 2:17:57 PM | sell | $1.98 | $0.1193 | 0.00995 | 0.0005977 | 16.64 | 2Vd9...ZomS | |
| 10/29/2025 | 2:17:43 PM | buy | $1.99 | $0.12 | 0.01 | 0.0006007 | 16.64 | 3C2P...HacX | |
| 10/28/2025 | 3:40:13 AM | sell | $4 | $0.1203 | 0.0199 | 0.0005984 | 33.25 | 2mqH...HVvE | |
| 10/28/2025 | 3:38:12 AM | buy | $4.01 | $0.1208 | 0.02 | 0.0006014 | 33.25 | 86EJ...gpUd |