WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.05262
Price
0.0006447 SOL
TVL
$577,637.48
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
5.48M
Pooled SOL:
$3,543.28

BAYC/SOL price stats on Solana

As of March 9, 2026, the current price of BAYC token on DEX Raydium is $0.05262. BAYC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.73. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $52,623,572.56. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $577,637.49. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $577,637.49.

The total transactions of BAYC/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BAYC/SOL pool has a trading volume of $16.73 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.0006447, captured at 2:35 AM UTC.

The price of converting 1 BAYC to USD is $0.05262 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20266:04:44 PMsell$4.05$0.052620.049650.000644777
GtkgF...GfiA
Qkrr...X5Ec
03/08/20265:19:43 PMbuy$4.08$0.053030.04990.00064877
GtkgF...GfiA
2h13...jpFn
03/08/20265:19:41 PMbuy$1.95$0.053030.023850.00064836.81
3BD2n...BR36
NezY...JMPi
03/07/20269:27:16 PMsell$1.65$0.053610.01990.000644730.86
6FbJQ...XDJL
t63e...mZjP
03/07/20269:12:00 PMbuy$1.66$0.053810.020.00064830.86
6FbJQ...XDJL
4nn2...cYvJ
03/07/20266:52:57 PMsell$1.65$0.053750.01990.000644730.86
6FbJQ...XDJL
9RWP...TZYA
03/07/20266:37:15 PMbuy$1.66$0.054020.020.00064830.86
6FbJQ...XDJL
23yt...ACKv
03/07/20263:53:41 AMsell$0.8385$0.054390.009940.000644715.41
GfdMA...JEP5
5zuB...xVb8
03/07/20263:51:06 AMbuy$0.8426$0.054650.009990.00064815.41
GfdMA...JEP5
5ws8...VXM3
03/06/20261:10:22 PMsell$15.36$0.055880.17730.0006448275
HLUPs...9Uqf
4ujG...bvNg
03/05/20269:50:51 AMbuy$0.09135$0.05920.0010.0006481.54
3Ng8V...gGqn
4cPQ...2mUG
03/04/20269:05:07 PMsell$0.0119$0.05980.00012830.00064480.199
9NRiw...KByw
51qs...ZzFc
03/04/20268:55:34 PMbuy$0.09309$0.060330.0010.0006481.54
BDZHW...GEeF
3NaK...1q32
03/04/20263:17:07 PMsell$18.11$0.058770.19880.0006448308.28
4Z2VK...Qkbo
4fks...aMFB
03/04/20261:50:13 PMbuy$17.95$0.058230.19980.0006481308.28
4Z2VK...Qkbo
4gvJ...MecV
03/02/20269:08:37 PMbuy$0.8748$0.056690.010.00064815.43
GJ2ow...gwkf
5hdm...vtXJ
03/02/202612:19:48 PMsell$0.05417$0.054170.00064480.00064481
9sY9s...argX
66Ms...TzqV
03/02/20261:13:01 AMsell$0.8531$0.055420.0099260.000644815.39
AQrvG...fQs6
4qfc...RYRH
03/01/202611:55:04 AMsell$0.01948$0.054940.00022860.00064480.3545
7fbrW...42Ki
45XZ...S7Bg
02/28/20268:24:41 AMbuy$1.41$0.050780.018070.00064827.88
4nGTS...NHge
Rwci...xgVC