WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.0547
Price
0.000638 SOL
TVL
$603,619.14
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
5.51M
Pooled SOL:
$3,524.79

BAYC/SOL price stats on Solana

As of May 26, 2026, the current price of BAYC token on DEX Raydium is $0.0547. BAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $54,702,895.96. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $603,619.14. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $603,619.14.

The total transactions of BAYC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BAYC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.000638, captured at 9:31 AM UTC.

The price of converting 1 BAYC to USD is $0.0547 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20268:13:32 AMsell$0.8998$0.05470.010490.00063816.45
4hnom...vqZR
iabE...1Cu5
05/25/20266:59:45 AMsell$0.8523$0.054820.009920.00063815.54
BnBLe...V6xm
5jxg...NgaX
05/25/20266:46:31 AMbuy$0.8562$0.055070.009970.000641215.54
BnBLe...V6xm
586F...tJwW
05/24/20263:14:24 AMsell$0.8963$0.054780.010430.00063816.36
A49cb...16uj
3uoN...FKqi
05/17/20268:28:40 AMsell$0.008771$0.05530.00010110.0006380.1585
7CJXr...dmow
2fxF...6bqs
05/15/20263:32:05 PMsell$0.03357$0.056820.00037690.0006380.5908
3nKwC...v1wU
5QHx...7EWq
05/15/20263:23:03 PMsell$0.05461$0.056870.00061270.0006380.9602
CU3tV...SrBZ
E3Tq...jUhe
05/15/202611:27:46 AMsell$0.05824$0.058240.0006380.0006381
D3Zwk...V9cB
2Qk4...GqgA
05/13/20266:24:08 AMsell$0.303$0.060790.003180.0006384.98
4nGTS...NHge
3dUT...3dzy
05/13/20262:59:07 AMsell$0.04672$0.060770.00049050.0006380.7688
EwAxb...SAJm
39xM...gXuZ
05/12/202610:09:48 PMbuy$5.66$0.060810.059690.000641293.08
XnVCe...jMpF
3K3V...UkF2
05/12/20269:51:25 AMsell$0.08911$0.061160.00092960.0006381.45
EwAxb...SAJm
2Q9c...yxRs
05/12/20269:51:07 AMbuy$0.09971$0.061420.0010410.00064121.62
EwAxb...SAJm
35yY...NbJg
05/11/20264:39:16 PMbuy$0.01052$0.062660.00010770.00064120.1679
BM8Xc...nsrB
3aru...meym
05/09/20267:30:45 AMbuy$0.374$0.06010.003990.00064126.22
EwAxb...SAJm
655X...VfXh
05/09/20263:08:28 AMsell$597.96$0.059796.390.000639210,000
BZZX7...CdkN
3ZdS...3oxk
05/03/202611:03:20 PMsell$0.05372$0.054260.00063390.00064030.99
2TjQw...iZie
3JZR...kQev
05/01/20261:44:35 PMbuy$0.5456$0.054260.0064710.000643610.05
J6nZA...PWcr
5keC...cifE
04/29/20261:30:49 AMsell$11.67$0.053670.13920.0006404217.49
AtxWy...f3rP
2cRE...yBfp
04/28/202610:01:47 PMsell$20.32$0.053660.24250.0006404378.72
KtRvH...1TSg
3uUq...Cja4