- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.7M
- Pooled SOL:
- $3,409.43
BAYC/SOL price stats on Solana
As of November 26, 2025, the current price of BAYC token on DEX Raydium is $0.08302. BAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $83,020,876.72. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $946,944.55. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $946,944.55.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.000597, captured at 6:14 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.08302 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:45:14 PM | sell | $0.1369 | $0.08302 | 0.0009849 | 0.000597 | 1.64 | 2xtd...PGqq | |
| 11/24/2025 | 8:33:57 PM | buy | $0.1375 | $0.08338 | 0.0009898 | 0.0006 | 1.64 | 4xS5...EekN | |
| 11/24/2025 | 3:02:35 PM | sell | $3.25 | $0.07815 | 0.02487 | 0.0005971 | 41.66 | 59ao...WBPB | |
| 11/23/2025 | 12:51:14 AM | buy | $3.2 | $0.07683 | 0.025 | 0.0006001 | 41.66 | 2rzx...djv9 | |
| 11/20/2025 | 10:47:34 PM | sell | $0.03678 | $0.0814 | 0.0002698 | 0.0005971 | 0.4518 | 5nFR...pKpf | |
| 11/18/2025 | 6:00:53 PM | sell | $27.86 | $0.08363 | 0.199 | 0.0005973 | 333.15 | 2GaK...FLtb | |
| 11/18/2025 | 5:33:11 PM | buy | $13.93 | $0.08363 | 0.1 | 0.0006003 | 166.57 | 2EYa...eP5a | |
| 11/18/2025 | 5:32:53 PM | buy | $13.94 | $0.08372 | 0.1 | 0.0006003 | 166.58 | 48fj...CgTR | |
| 11/15/2025 | 5:07:40 PM | sell | $7.09 | $0.08518 | 0.04973 | 0.0005973 | 83.26 | GUYX...MyXp | |
| 11/11/2025 | 3:49:08 PM | sell | $11.21 | $0.09588 | 0.06985 | 0.0005974 | 116.91 | 5W7w...Pri6 | |
| 11/11/2025 | 3:37:44 PM | sell | $3.64 | $0.09613 | 0.02263 | 0.0005975 | 37.89 | 5QMR...41nu | |
| 11/10/2025 | 5:37:03 AM | buy | $0.1671 | $0.1003 | 0.001 | 0.0006005 | 1.66 | 4mMR...PxJN | |
| 11/10/2025 | 1:00:53 AM | buy | $8.37 | $0.1005 | 0.05 | 0.0006005 | 83.26 | 5FG5...P6j8 | |
| 11/09/2025 | 4:13:58 AM | buy | $0.53 | $0.09408 | 0.003383 | 0.0006005 | 5.63 | 2LFF...dv4Q | |
| 11/08/2025 | 4:28:55 PM | sell | $9.36 | $0.09373 | 0.0597 | 0.0005975 | 99.91 | Nu2Y...wgvx | |
| 11/08/2025 | 4:25:55 PM | buy | $9.42 | $0.0943 | 0.06 | 0.0006005 | 99.91 | 2kMP...zxwm | |
| 11/05/2025 | 3:13:32 PM | sell | $4.73 | $0.09473 | 0.02985 | 0.0005975 | 49.95 | TmiY...SXvA | |
| 11/05/2025 | 3:08:55 PM | buy | $4.75 | $0.09527 | 0.03 | 0.0006005 | 49.95 | iVE1...y6Sb | |
| 11/05/2025 | 12:55:51 PM | sell | $10.57 | $0.09437 | 0.06697 | 0.0005975 | 112.08 | 3ioA...VeHK | |
| 11/05/2025 | 7:45:17 AM | buy | $10.54 | $0.09406 | 0.0673 | 0.0006005 | 112.08 | 2hiH...ZPXE |