- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.7M
- Pooled SOL:
- $3,408.98
BAYC/SOL price stats on Solana
As of December 21, 2025, the current price of BAYC token on DEX Raydium is $0.07537. BAYC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.69. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $75,372,213.93. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $859,820.75. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $859,820.75.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0005969, captured at 7:59 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.07537 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:38:33 AM | sell | $0.6284 | $0.07537 | 0.004977 | 0.0005969 | 8.33 | 3EPj...3rZM | |
| 12/19/2025 | 11:24:20 PM | sell | $2.51 | $0.07552 | 0.0199 | 0.0005969 | 33.33 | 5kQY...Qd18 | |
| 12/19/2025 | 10:42:43 PM | buy | $1.27 | $0.07623 | 0.01 | 0.0005999 | 16.66 | 4Xja...JLD5 | |
| 12/19/2025 | 10:41:58 PM | buy | $1.27 | $0.07622 | 0.01 | 0.0005999 | 16.66 | 2vHi...SUXe | |
| 12/18/2025 | 4:08:51 PM | buy | $1.27 | $0.07633 | 0.01 | 0.0005999 | 16.66 | 3XEQ...feQU | |
| 12/18/2025 | 1:26:55 PM | buy | $100 | $0.07467 | 0.8032 | 0.0005997 | 1,339.16 | mjZL...yVwn | |
| 12/16/2025 | 6:37:21 AM | buy | $0.6359 | $0.07626 | 0.005 | 0.0005996 | 8.33 | 3Gjg...sDhM | |
| 12/15/2025 | 11:55:54 PM | buy | $1.27 | $0.07661 | 0.01 | 0.0005996 | 16.67 | 4nt5...LKBJ | |
| 12/15/2025 | 11:16:39 PM | sell | $0.07571 | $0.07571 | 0.0005966 | 0.0005966 | 1 | 3CEU...xYTW | |
| 12/13/2025 | 1:12:15 PM | sell | $1.05 | $0.07932 | 0.007947 | 0.0005966 | 13.32 | 3Umd...e159 | |
| 12/13/2025 | 2:53:35 AM | sell | $45.92 | $0.07919 | 0.3459 | 0.0005967 | 579.83 | 3bAX...aUXT | |
| 12/11/2025 | 5:15:49 AM | sell | $6.68 | $0.07797 | 0.05118 | 0.0005967 | 85.77 | 4rJn...2Wga | |
| 12/09/2025 | 12:02:05 PM | sell | $13.23 | $0.07935 | 0.0995 | 0.0005968 | 166.72 | 2Bdd...qPsM | |
| 12/09/2025 | 4:07:07 AM | buy | $13.4 | $0.08037 | 0.1 | 0.0005998 | 166.72 | 4pnH...mdko | |
| 12/09/2025 | 2:37:21 AM | sell | $1.32 | $0.07963 | 0.009893 | 0.0005967 | 16.57 | 3UZd...cXKv | |
| 12/08/2025 | 3:23:50 PM | buy | $6.75 | $0.08162 | 0.0496 | 0.0005997 | 82.69 | 23xe...2PJD | |
| 12/06/2025 | 10:16:12 PM | buy | $14.54 | $0.07931 | 0.11 | 0.0005997 | 183.4 | 62iT...VcXq | |
| 12/04/2025 | 9:14:03 PM | buy | $7.01 | $0.08416 | 0.05 | 0.0005996 | 83.38 | 4YDu...5KfE | |
| 12/03/2025 | 7:58:07 PM | sell | $7.02 | $0.08434 | 0.0497 | 0.0005966 | 83.3 | 4BkT...6YPK | |
| 12/02/2025 | 5:26:46 PM | sell | $13.93 | $0.08365 | 0.0995 | 0.0005972 | 166.58 | 4coh...KoDE |