- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 10.55M
- Pooled SOL:
- $1,646.69
BAYC/SOL price stats on Solana
As of April 25, 2025, the current price of BAYC token on DEX Raydium is $0.02397. BAYC price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19,654.71. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $23,970,386.72. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $502,781.78. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $502,781.78.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $19,654.71 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0001579, captured at 5:10 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.02397 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 3:57:56 AM | buy | $733.11 | $0.02397 | 4.83 | 0.0001579 | 30,584.05 | 5RSF...M4QX | |
| 04/25/2025 | 3:56:20 AM | buy | $764.89 | $0.02382 | 5.04 | 0.0001569 | 32,104.85 | 2SP4...ZhZe | |
| 04/25/2025 | 3:55:30 AM | buy | $584.75 | $0.02371 | 3.85 | 0.0001561 | 24,657.06 | 2zyh...XYUK | |
| 04/25/2025 | 3:55:20 AM | buy | $845.99 | $0.02358 | 5.57 | 0.0001552 | 35,877.71 | kRrK...B4f5 | |
| 04/25/2025 | 3:55:22 AM | sell | $0.01221 | $0.02354 | 0.00008042 | 0.0001549 | 0.5188 | 58mU...rbw6 | |
| 04/25/2025 | 3:43:42 AM | buy | $53.09 | $0.02346 | 0.35 | 0.0001546 | 2,262.56 | 5en4...4fUw | |
| 04/25/2025 | 3:43:36 AM | buy | $752.36 | $0.02338 | 4.96 | 0.0001541 | 32,168.13 | 3WMr...uvqn | |
| 04/25/2025 | 3:43:10 AM | buy | $733.98 | $0.02324 | 4.84 | 0.0001532 | 31,578.69 | e9oC...rVJd | |
| 04/25/2025 | 3:42:16 AM | buy | $816.75 | $0.02312 | 5.38 | 0.0001523 | 35,322.88 | JkP4...NjeU | |
| 04/25/2025 | 3:42:08 AM | buy | $163.82 | $0.02301 | 1.08 | 0.0001517 | 7,119.04 | 42hk...rMnG | |
| 04/25/2025 | 3:41:29 AM | buy | $766.26 | $0.02293 | 5.05 | 0.0001511 | 33,414.36 | 2q21...Nbx7 | |
| 04/25/2025 | 3:39:34 AM | buy | $880.6 | $0.02275 | 5.81 | 0.0001501 | 38,702.1 | sD7w...znE3 | |
| 04/25/2025 | 3:39:09 AM | sell | $61.06 | $0.02254 | 0.4032 | 0.0001488 | 2,708.53 | wAdD...GyT5 | |
| 04/25/2025 | 3:39:09 AM | buy | $869.33 | $0.02258 | 5.74 | 0.0001491 | 38,491.44 | 2nea...UPW7 | |
| 04/25/2025 | 3:39:09 AM | buy | $60.93 | $0.02249 | 0.4023 | 0.0001485 | 2,708.53 | 3gk5...vi8h | |
| 04/25/2025 | 3:38:46 AM | buy | $757.85 | $0.02244 | 5 | 0.000148 | 33,770.91 | 2E8Y...D7bW | |
| 04/25/2025 | 3:10:24 AM | sell | $51.42 | $0.0222 | 0.3401 | 0.0001468 | 2,315.6 | 2zP4...PpwF | |
| 04/25/2025 | 3:09:57 AM | sell | $824.46 | $0.02228 | 5.45 | 0.0001474 | 37,000 | 523o...cxrJ | |
| 04/25/2025 | 3:09:48 AM | sell | $829.75 | $0.02242 | 5.49 | 0.0001484 | 37,000 | 39jD...HMkq | |
| 04/25/2025 | 3:09:48 AM | sell | $185.93 | $0.02267 | 1.23 | 0.00015 | 8,200 | 4CoC...8VQW |