- WhatToFarm
- Solana
- Raydium
- SOL-BAYC LPs
Info about SOL-BAYC pair
- Pooled SOL:
- 3,418.2
- Pooled BAYC:
- $5.68M
SOL/BAYC price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.17. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,701,035,643.79. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $1,680,913.54. The SOL/BAYC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BAYC now?
The current liquidity of SOL/BAYC with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $1,680,913.54.
How many transactions are there in the SOL/BAYC pool in the last 24 hours?
The total transactions of SOL/BAYC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/BAYC pool in the last 24 hours?
SOL/BAYC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 SOL to BAYC?
The exchange rate of 1 SOL to BAYC is 1,666.15, captured at 7:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.17 today.
SOL-BAYC price chart
| Date | Time | Price $ | Price BAYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:33:03 PM | sell | $0.1148 | $0.1477 | 0.0004664 | 0.0006001 | 0.7771 | 4dkG...4M81 | |
| 09/16/2025 | 1:47:16 PM | sell | $0.1285 | $0.1393 | 0.0005536 | 0.0006001 | 0.9225 | 5wzg...vjgG | |
| 09/16/2025 | 6:52:02 AM | sell | $1.44 | $0.1413 | 0.006145 | 0.0006001 | 10.24 | 3Y2W...Guiv | |
| 09/16/2025 | 4:50:19 AM | sell | $8.48 | $0.1403 | 0.03626 | 0.0006001 | 60.43 | GjyX...KuNm | |
| 09/15/2025 | 9:30:17 PM | sell | $11.66 | $0.1406 | 0.04979 | 0.0006001 | 82.97 | 33YP...uBuQ | |
| 09/15/2025 | 11:58:37 AM | sell | $26.86 | $0.142 | 0.1135 | 0.0006004 | 189.11 | 2rao...7LGf | |
| 09/15/2025 | 8:10:11 AM | sell | $247.95 | $0.1421 | 1.04 | 0.0006004 | 1,744.57 | yRQM...zqKY | |
| 09/15/2025 | 12:33:37 AM | sell | $0.1548 | $0.145 | 0.0006413 | 0.0006006 | 1.06 | 2JqS...NP68 | |
| 09/14/2025 | 6:54:02 PM | sell | $3.39 | $0.1477 | 0.01379 | 0.0006006 | 22.96 | 5Zj8...28i4 | |
| 09/14/2025 | 6:15:03 PM | buy | $3.43 | $0.1495 | 0.01386 | 0.0006036 | 22.96 | 2rjv...WJ12 | |
| 09/13/2025 | 5:06:31 PM | sell | $2.37 | $0.1426 | 0.009985 | 0.0006006 | 16.62 | ptD9...gAgb | |
| 09/13/2025 | 2:38:47 PM | sell | $56.91 | $0.1441 | 0.2371 | 0.0006007 | 394.8 | 55WX...au2W | |
| 09/13/2025 | 12:36:39 PM | sell | $0.1111 | $0.1456 | 0.0004586 | 0.0006007 | 0.7634 | 41Sk...EiVd | |
| 09/13/2025 | 5:03:02 AM | sell | $34.49 | $0.1461 | 0.1417 | 0.0006007 | 236 | 2tNc...TREY | |
| 09/12/2025 | 4:00:24 PM | sell | $3.26 | $0.1437 | 0.01363 | 0.0006008 | 22.69 | 35Lo...UgBd | |
| 09/12/2025 | 2:43:48 PM | sell | $0.3198 | $0.144 | 0.001334 | 0.0006008 | 2.22 | 59GX...yjRu | |
| 09/12/2025 | 1:04:22 PM | sell | $0.2482 | $0.144 | 0.001035 | 0.0006008 | 1.72 | 4Vao...8cey | |
| 09/12/2025 | 10:41:25 AM | sell | $1.76 | $0.1432 | 0.007395 | 0.0006008 | 12.3 | 2Q9x...Pmy2 | |
| 09/12/2025 | 8:44:39 AM | sell | $0.08852 | $0.1429 | 0.0003721 | 0.0006008 | 0.6193 | 3YXm...Rid7 | |
| 09/12/2025 | 6:27:50 AM | buy | $94.46 | $0.1435 | 0.3972 | 0.0006037 | 658 | 4Npu...D9EJ |