WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.05464
Price
0.0006406 SOL
TVL
$601,765.66
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
109
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
5.5M
Pooled SOL:
$3,532.3

BAYC/SOL price stats on Solana

As of April 20, 2026, the current price of BAYC token on DEX Raydium is $0.05464. BAYC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.81. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $54,646,755.04. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $601,765.67. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $601,765.67.

The total transactions of BAYC/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BAYC/SOL pool has a trading volume of $108.81 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.0006406, captured at 12:54 PM UTC.

The price of converting 1 BAYC to USD is $0.05464 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:27:24 PMsell$54.31$0.054640.63680.0006406993.93
GCBAg...4FF3
2RyH...Zvrq
04/19/20266:11:22 PMbuy$54.49$0.054820.640.0006439993.93
GCBAg...4FF3
36aG...Egrz
04/16/202610:18:03 PMsell$6.19$0.0570.069560.0006405108.59
CePcE...6Zeh
5QgV...TGH1
04/16/202612:52:22 PMsell$33.76$0.054640.39590.0006406618
4eEdK...MP3P
ADaX...LctV
04/16/202610:23:54 AMbuy$5.94$0.054750.069930.0006439108.59
CePcE...6Zeh
5vGi...3FJR
04/15/20265:39:59 PMsell$14.44$0.054280.17040.0006407266.03
54Pz1...dsuy
4fuu...TqSj
04/14/202612:29:35 PMbuy$14.69$0.055220.17130.0006439266.03
54Pz1...dsuy
pxbb...RFMz
04/13/20262:03:43 PMsell$0.8274$0.053210.0099630.000640715.55
BnBLe...V6xm
5TYY...ppEx
04/12/20268:25:11 PMsell$19.61$0.052630.23880.0006407372.68
9FDKE...mQ6Z
65TB...pqsZ
04/12/20267:55:33 PMbuy$9.84$0.052850.120.000644186.33
9FDKE...mQ6Z
v1ov...XMcZ
04/12/20267:55:05 PMbuy$9.84$0.052850.120.0006439186.34
9FDKE...mQ6Z
3km8...b9xQ
04/12/20262:54:22 PMsell$8.11$0.052280.09950.0006407155.29
9FDKE...mQ6Z
5RZb...GUdG
04/12/20262:35:24 PMbuy$4.09$0.052690.050.000643977.64
9FDKE...mQ6Z
4PNN...JRUb
04/12/20262:22:52 PMbuy$4.1$0.052890.050.000643977.64
9FDKE...mQ6Z
3jyx...7Y1k
04/09/202610:56:40 AMsell$1.06$0.052960.012940.000640720.2
Apg3u...ZWT7
297c...Texh
04/08/202611:35:44 PMbuy$4.82$0.053170.058430.000643990.74
7JCe3...dG8k
dzTV...GiYY
04/08/20269:26:33 PMsell$0.009717$0.05350.00011630.00064060.1815
SUPEr...DxUC
2a3e...EEce
04/08/202610:05:45 AMsell$0.09848$0.054170.0011640.00064071.81
77AjL...BpkB
42MW...BJke
04/07/202612:45:48 PMsell$3.55$0.050490.045070.000640770.34
49t2S...yXVU
6AAu...aE8o
04/07/202611:01:27 AMbuy$3.59$0.051060.04530.000643970.34
49t2S...yXVU
5mTA...FaKW