- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.7M
- Pooled SOL:
- $3,408.18
BAYC/SOL price stats on Solana
As of December 6, 2025, the current price of BAYC token on DEX Raydium is $0.08416. BAYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $84,161,154.74. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $957,896.46. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $957,896.46.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0005996, captured at 8:09 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.08416 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:14:03 PM | buy | $7.01 | $0.08416 | 0.05 | 0.0005996 | 83.38 | 4YDu...5KfE | |
| 12/03/2025 | 7:58:07 PM | sell | $7.02 | $0.08434 | 0.0497 | 0.0005966 | 83.3 | 4BkT...6YPK | |
| 12/02/2025 | 5:26:46 PM | sell | $13.93 | $0.08365 | 0.0995 | 0.0005972 | 166.58 | 4coh...KoDE | |
| 12/02/2025 | 5:26:25 PM | buy | $14.01 | $0.08411 | 0.1 | 0.0006002 | 166.58 | 5LbN...qyXV | |
| 12/02/2025 | 3:34:51 PM | buy | $13.49 | $0.0814 | 0.0995 | 0.0006002 | 165.76 | 5izr...c7w2 | |
| 12/02/2025 | 7:00:27 AM | sell | $7.21 | $0.07621 | 0.0565 | 0.0005972 | 94.61 | 3eTk...3fGF | |
| 12/01/2025 | 9:40:58 AM | sell | $12.66 | $0.07601 | 0.0995 | 0.0005972 | 166.59 | 3BEz...bwW8 | |
| 12/01/2025 | 9:40:49 AM | buy | $12.73 | $0.07644 | 0.1 | 0.0006002 | 166.59 | 3RYo...kFfw | |
| 12/01/2025 | 1:22:32 AM | buy | $12.81 | $0.07732 | 0.0995 | 0.0006002 | 165.76 | 55gG...QZFo | |
| 11/30/2025 | 12:02:33 PM | buy | $6.82 | $0.08192 | 0.05 | 0.0006002 | 83.3 | 21Wm...jHkv | |
| 11/28/2025 | 8:00:22 PM | sell | $7.37 | $0.08207 | 0.05367 | 0.0005972 | 89.88 | 3N2X...Z9g7 | |
| 11/28/2025 | 7:58:36 PM | buy | $7.41 | $0.08253 | 0.05394 | 0.0006002 | 89.88 | D8nh...SCCg | |
| 11/27/2025 | 11:10:01 PM | buy | $6.59 | $0.08467 | 0.04674 | 0.0006 | 77.89 | 4Lzj...CEph | |
| 11/27/2025 | 10:12:06 PM | sell | $1.43 | $0.08462 | 0.01011 | 0.000597 | 16.94 | 25eU...H3pc | |
| 11/27/2025 | 7:18:23 PM | sell | $4.3 | $0.08494 | 0.03024 | 0.000597 | 50.65 | 5oFV...Tc3Z | |
| 11/24/2025 | 8:45:14 PM | sell | $0.1369 | $0.08302 | 0.0009849 | 0.000597 | 1.64 | 2xtd...PGqq | |
| 11/24/2025 | 8:33:57 PM | buy | $0.1375 | $0.08338 | 0.0009898 | 0.0006 | 1.64 | 4xS5...EekN | |
| 11/24/2025 | 3:02:35 PM | sell | $3.25 | $0.07815 | 0.02487 | 0.0005971 | 41.66 | 59ao...WBPB | |
| 11/23/2025 | 12:51:14 AM | buy | $3.2 | $0.07683 | 0.025 | 0.0006001 | 41.66 | 2rzx...djv9 | |
| 11/20/2025 | 10:47:34 PM | sell | $0.03678 | $0.0814 | 0.0002698 | 0.0005971 | 0.4518 | 5nFR...pKpf |