WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.0578
Price
0.0006432 SOL
TVL
$635,244.2
MKT CAP
$57.8M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
5.49M
Pooled SOL:
$3,539.13

BAYC/SOL price stats on Solana

As of March 22, 2026, the current price of BAYC token on DEX Raydium is $0.0578. BAYC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.91. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $57,803,967.99. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $635,244.21. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $635,244.21.

The total transactions of BAYC/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BAYC/SOL pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.0006432, captured at 8:24 AM UTC.

The price of converting 1 BAYC to USD is $0.0578 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20264:13:43 PMsell$0.006914$0.05780.000076940.00064320.1196
77yds...qQKH
24kE...2B17
03/21/20269:13:21 AMsell$4.44$0.057980.049320.000643376.66
Hjzbq...ybPs
3fbm...WYXu
03/21/20268:45:09 AMbuy$4.46$0.058170.049570.000646576.67
Hjzbq...ybPs
3VhV...j5ST
03/19/20268:22:45 PMbuy$2.66$0.057460.030.000646546.4
F2Nat...rkwL
y61B...fYHy
03/19/20266:59:55 PMsell$0.8758$0.056680.009940.000643215.45
AUu9D...n5bd
aZfB...meMv
03/19/20265:45:23 AMsell$0.7593$0.057760.0084560.000643213.14
6JwZm...kLNu
57B2...VPzu
03/17/202612:23:53 PMbuy$0.6377$0.060670.0067960.000646510.51
7Wwd9...JcBb
2xdj...x6r6
03/17/20269:21:14 AMbuy$0.9442$0.06110.009990.000646515.45
AUu9D...n5bd
28fa...kqbd
03/16/20262:33:58 PMsell$0.07975$0.059710.00085920.00064321.33
HFPaT...m49S
4KwQ...t2Nf
03/16/20261:52:53 PMsell$0.02397$0.060290.00025580.00064320.3977
SUPEr...DxUC
3Jif...XRbn
03/16/202612:50:01 PMsell$0.1005$0.060350.0010710.00064321.66
5X1a3...7B5R
3mDk...KPFY
03/16/20263:07:16 AMsell$368.96$0.058854.030.0006446,269.4
FDYKQ...frJP
5GAU...qQsK
03/13/202610:21:56 AMbuy$0.08971$0.058190.0009990.00064791.54
ENDYa...nFDU
2BBX...25Xn
03/13/20261:13:03 AMsell$0.8966$0.05810.009950.000644715.43
u2GiT...SFuN
3vC2...GFXm
03/13/20261:12:19 AMbuy$0.9002$0.058330.010.00064815.43
u2GiT...SFuN
jEUP...gEQr
03/13/20261:10:35 AMsell$0.8967$0.058110.009950.000644715.43
u2GiT...SFuN
5T9w...9SEu
03/13/20261:09:56 AMbuy$0.9011$0.058390.010.00064815.43
u2GiT...SFuN
5nZS...CpDG
03/12/20266:11:21 AMsell$1.52$0.054830.017940.000644727.82
EamWC...6jax
3gGi...Yo9B
03/11/20263:10:35 AMsell$4.26$0.055360.049640.000644777
GtkgF...GfiA
3pEH...yTza
03/11/20262:37:12 AMsell$4.96$0.055330.057850.000644789.72
Harxu...ekTo
3jkh...yNeA