- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.7M
- Pooled SOL:
- $3,409.82
BAYC/SOL price stats on Solana
As of November 29, 2025, the current price of BAYC token on DEX Raydium is $0.08207. BAYC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.83. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $82,072,891.27. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $936,031.00. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $936,031.00.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $22.83 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.0005972, captured at 7:46 AM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.08207 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:00:22 PM | sell | $7.37 | $0.08207 | 0.05367 | 0.0005972 | 89.88 | 3N2X...Z9g7 | |
| 11/28/2025 | 7:58:36 PM | buy | $7.41 | $0.08253 | 0.05394 | 0.0006002 | 89.88 | D8nh...SCCg | |
| 11/27/2025 | 11:10:01 PM | buy | $6.59 | $0.08467 | 0.04674 | 0.0006 | 77.89 | 4Lzj...CEph | |
| 11/27/2025 | 10:12:06 PM | sell | $1.43 | $0.08462 | 0.01011 | 0.000597 | 16.94 | 25eU...H3pc | |
| 11/27/2025 | 7:18:23 PM | sell | $4.3 | $0.08494 | 0.03024 | 0.000597 | 50.65 | 5oFV...Tc3Z | |
| 11/24/2025 | 8:45:14 PM | sell | $0.1369 | $0.08302 | 0.0009849 | 0.000597 | 1.64 | 2xtd...PGqq | |
| 11/24/2025 | 8:33:57 PM | buy | $0.1375 | $0.08338 | 0.0009898 | 0.0006 | 1.64 | 4xS5...EekN | |
| 11/24/2025 | 3:02:35 PM | sell | $3.25 | $0.07815 | 0.02487 | 0.0005971 | 41.66 | 59ao...WBPB | |
| 11/23/2025 | 12:51:14 AM | buy | $3.2 | $0.07683 | 0.025 | 0.0006001 | 41.66 | 2rzx...djv9 | |
| 11/20/2025 | 10:47:34 PM | sell | $0.03678 | $0.0814 | 0.0002698 | 0.0005971 | 0.4518 | 5nFR...pKpf | |
| 11/18/2025 | 6:00:53 PM | sell | $27.86 | $0.08363 | 0.199 | 0.0005973 | 333.15 | 2GaK...FLtb | |
| 11/18/2025 | 5:33:11 PM | buy | $13.93 | $0.08363 | 0.1 | 0.0006003 | 166.57 | 2EYa...eP5a | |
| 11/18/2025 | 5:32:53 PM | buy | $13.94 | $0.08372 | 0.1 | 0.0006003 | 166.58 | 48fj...CgTR | |
| 11/15/2025 | 5:07:40 PM | sell | $7.09 | $0.08518 | 0.04973 | 0.0005973 | 83.26 | GUYX...MyXp | |
| 11/11/2025 | 3:49:08 PM | sell | $11.21 | $0.09588 | 0.06985 | 0.0005974 | 116.91 | 5W7w...Pri6 | |
| 11/11/2025 | 3:37:44 PM | sell | $3.64 | $0.09613 | 0.02263 | 0.0005975 | 37.89 | 5QMR...41nu | |
| 11/10/2025 | 5:37:03 AM | buy | $0.1671 | $0.1003 | 0.001 | 0.0006005 | 1.66 | 4mMR...PxJN | |
| 11/10/2025 | 1:00:53 AM | buy | $8.37 | $0.1005 | 0.05 | 0.0006005 | 83.26 | 5FG5...P6j8 | |
| 11/09/2025 | 4:13:58 AM | buy | $0.53 | $0.09408 | 0.003383 | 0.0006005 | 5.63 | 2LFF...dv4Q | |
| 11/08/2025 | 4:28:55 PM | sell | $9.36 | $0.09373 | 0.0597 | 0.0005975 | 99.91 | Nu2Y...wgvx |