WhatToFarm
/
12 Swap

Info about BAYC-SOL pair

Price USD
$0.02397
Price
0.0001579 SOL
TVL
$502,781.77
MKT CAP
$24M
5m
0%
1h
0%
4h
6.23%
24h
13.98%
Share
TXNS
41
Buys
10
Sells
31
Volume
20K
Telegram price alerts
Pair:
GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
10.55M
Pooled SOL:
$1,646.69

BAYC/SOL price stats on Solana

As of April 25, 2025, the current price of BAYC token on DEX Raydium is $0.02397. BAYC price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19,654.71. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $23,970,386.72. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $502,781.78. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $502,781.78.

The total transactions of BAYC/SOL is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

BAYC/SOL pool has a trading volume of $19,654.71 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.0001579, captured at 5:10 AM UTC.

The price of converting 1 BAYC to USD is $0.02397 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20253:57:56 AMbuy$733.11$0.023974.830.000157930,584.055RSF...M4QX
04/25/20253:56:20 AMbuy$764.89$0.023825.040.000156932,104.852SP4...ZhZe
04/25/20253:55:30 AMbuy$584.75$0.023713.850.000156124,657.062zyh...XYUK
04/25/20253:55:20 AMbuy$845.99$0.023585.570.000155235,877.71kRrK...B4f5
04/25/20253:55:22 AMsell$0.01221$0.023540.000080420.00015490.518858mU...rbw6
04/25/20253:43:42 AMbuy$53.09$0.023460.350.00015462,262.565en4...4fUw
04/25/20253:43:36 AMbuy$752.36$0.023384.960.000154132,168.133WMr...uvqn
04/25/20253:43:10 AMbuy$733.98$0.023244.840.000153231,578.69e9oC...rVJd
04/25/20253:42:16 AMbuy$816.75$0.023125.380.000152335,322.88JkP4...NjeU
04/25/20253:42:08 AMbuy$163.82$0.023011.080.00015177,119.0442hk...rMnG
04/25/20253:41:29 AMbuy$766.26$0.022935.050.000151133,414.362q21...Nbx7
04/25/20253:39:34 AMbuy$880.6$0.022755.810.000150138,702.1sD7w...znE3
04/25/20253:39:09 AMsell$61.06$0.022540.40320.00014882,708.53wAdD...GyT5
04/25/20253:39:09 AMbuy$869.33$0.022585.740.000149138,491.442nea...UPW7
04/25/20253:39:09 AMbuy$60.93$0.022490.40230.00014852,708.533gk5...vi8h
04/25/20253:38:46 AMbuy$757.85$0.0224450.00014833,770.912E8Y...D7bW
04/25/20253:10:24 AMsell$51.42$0.02220.34010.00014682,315.62zP4...PpwF
04/25/20253:09:57 AMsell$824.46$0.022285.450.000147437,000523o...cxrJ
04/25/20253:09:48 AMsell$829.75$0.022425.490.000148437,00039jD...HMkq
04/25/20253:09:48 AMsell$185.93$0.022671.230.000158,2004CoC...8VQW