- WhatToFarm
- Solana
- Raydium
- BAYC-SOL LPs
Info about BAYC-SOL pair
- Pooled BAYC:
- 5.47M
- Pooled SOL:
- $3,548.73
BAYC/SOL price stats on Solana
As of January 18, 2026, the current price of BAYC token on DEX Raydium is $0.09283. BAYC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.33. BAYC token contract is ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump with a market cap $92,837,393.48. The liquidity pool contract is GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV with total value locked (TVL) of $1,014,924.39. The BAYC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAYC/SOL now?
The current liquidity of BAYC/SOL with the contract address GeSmyHMnYjTpcbVx6KVfvDQZRqCfKRmPU6a92rvaasYV is $1,014,924.39.
How many transactions are there in the BAYC/SOL pool in the last 24 hours?
The total transactions of BAYC/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BAYC/SOL pool in the last 24 hours?
BAYC/SOL pool has a trading volume of $10.33 in the last 24 hours.
What is the exchange rate of 1 BAYC to SOL?
The exchange rate of 1 BAYC to SOL is 0.00065, captured at 7:51 PM UTC.
How much is 1 BAYC in dollars?
The price of converting 1 BAYC to USD is $0.09283 today.
BAYC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:23:25 AM | buy | $7.14 | $0.09283 | 0.05 | 0.00065 | 76.91 | 2Dtd...yFhe | |
| 01/17/2026 | 1:00:58 PM | sell | $0.1664 | $0.09291 | 0.001158 | 0.0006467 | 1.79 | 3g1z...Bqqj | |
| 01/17/2026 | 1:00:36 PM | sell | $0.1554 | $0.09291 | 0.001082 | 0.0006467 | 1.67 | 4gNa...TJfG | |
| 01/17/2026 | 1:00:18 PM | buy | $0.1673 | $0.09341 | 0.001164 | 0.00065 | 1.79 | 4TxP...Hdau | |
| 01/17/2026 | 1:00:08 PM | buy | $0.1563 | $0.09341 | 0.001087 | 0.00065 | 1.67 | FZB9...sLwY | |
| 01/17/2026 | 9:34:00 AM | sell | $0.1664 | $0.09331 | 0.001153 | 0.0006468 | 1.78 | Uw5f...8nY1 | |
| 01/17/2026 | 9:33:54 AM | sell | $0.1694 | $0.09331 | 0.001174 | 0.0006468 | 1.81 | RECa...V3BH | |
| 01/17/2026 | 9:33:49 AM | sell | $0.1491 | $0.09331 | 0.001033 | 0.0006468 | 1.59 | 4Zqn...gio4 | |
| 01/17/2026 | 9:33:28 AM | sell | $0.1441 | $0.09331 | 0.0009992 | 0.0006468 | 1.54 | 4Xkf...b6Y4 | |
| 01/17/2026 | 9:33:12 AM | buy | $0.1673 | $0.09377 | 0.001159 | 0.00065 | 1.78 | 58ve...ATj5 | |
| 01/17/2026 | 9:33:04 AM | buy | $0.1499 | $0.09377 | 0.001039 | 0.00065 | 1.59 | 34hR...Qs8R | |
| 01/17/2026 | 9:32:56 AM | buy | $0.1448 | $0.09377 | 0.001004 | 0.00065 | 1.54 | 3G84...CwxG | |
| 01/17/2026 | 9:32:48 AM | buy | $0.1704 | $0.09385 | 0.00118 | 0.00065 | 1.81 | 5cxB...vhMy | |
| 01/17/2026 | 7:03:31 AM | sell | $0.151 | $0.09288 | 0.001051 | 0.0006468 | 1.62 | 3ovL...uUAd | |
| 01/17/2026 | 7:03:02 AM | buy | $0.1518 | $0.09336 | 0.001057 | 0.00065 | 1.62 | 5X12...vV3z | |
| 01/17/2026 | 6:19:45 AM | sell | $0.1598 | $0.09303 | 0.001111 | 0.0006468 | 1.71 | 5RM1...iLfB | |
| 01/17/2026 | 6:19:13 AM | buy | $0.1607 | $0.09357 | 0.001116 | 0.00065 | 1.71 | 3ot7...bMQN | |
| 01/17/2026 | 5:41:42 AM | sell | $0.1673 | $0.09316 | 0.001161 | 0.0006468 | 1.79 | 4hGY...MLE5 | |
| 01/17/2026 | 5:36:56 AM | buy | $0.1682 | $0.09364 | 0.001167 | 0.00065 | 1.79 | 4DR2...tEph | |
| 01/17/2026 | 5:36:50 AM | sell | $0.1599 | $0.09317 | 0.00111 | 0.0006468 | 1.71 | 5ggV...9DeS |