WhatToFarm
/
Get started
12 Swap

Info about BAYC-SOL pair

Price USD
$0.00002542
Price
0.079974 SOL
TVL
$0.03571
MKT CAP
$24.1K
5m
497,283%
1h
497,283%
4h
497,283%
24h
-61.17%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
664K
Telegram price alerts
Pair:
4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d
BAYC:
3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME
SOL:
So11111111111111111111111111111111111111112
Pooled BAYC:
1,204.08
Pooled SOL:
$0.00002004

BAYC/SOL price stats on Solana

As of November 22, 2024, the current price of BAYC token on DEX Raydium is $0.00002542. BAYC price is down -61.17% in the last 24 hours. The trading history for the last 24 hours contains 3141 trades with trading volume of $663,880.38. BAYC token contract is 3rBG68oht49RyFEJTuRXLibvouJvFTDgJcrM265pzfME with a market cap $24,140.78. The liquidity pool contract is 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d with total value locked (TVL) of $0.04. The BAYC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAYC/SOL with the contract address 4yr9SNhHKdDyqBfZuEcoFU22yxntQgdzuCktUpptxS9d is $0.04.

The total transactions of BAYC/SOL is 3141 in the last 24 hours, 1775 of which are buy transactions, and 1366 are sales transactions.

BAYC/SOL pool has a trading volume of $663,880.38 in the last 24 hours.

The exchange rate of 1 BAYC to SOL is 0.00000009974, captured at 8:44 PM UTC.

The price of converting 1 BAYC to USD is $0.00002542 today.

BAYC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:43:37 PMsell$0.02783$0.000013810.00010910.0754142,014.97
2j3MG...142z
2HjZ...7hEy
11/22/20248:43:23 PMbuy$0.02548$0.000025420.00010.0799741,002.58
22WLn...x95R
26nN...HWaz
11/22/20248:42:09 PMbuy$0.002548$0.085110.000010.0102005498,629.15
vEp6r...CKER
3wTJ...P5u8
11/22/20248:42:09 PMbuy$0.002548$0.0521310.000010.0883651,195.33
vEp6r...CKER
5Y3b...SVMy
11/22/20248:42:07 PMsell$0.1591$0.0631760.00062440.081246500,990.5
CZY9M...wiHo
5Ab1...KhnH
11/22/20248:42:07 PMbuy$0.1513$0.00020470.0005940.068034739.34
CPG9v...PuDS
2wpW...83nw
11/22/20248:42:06 PMbuy$0.002548$0.0567390.000010.072644378.12
2j3MG...142z
FQQ6...Uh3X
11/22/20248:42:06 PMbuy$0.002548$0.0523230.000010.0891161,096.92
vEp6r...CKER
5Dsa...c1GU
11/22/20248:42:06 PMsell$0.02283$0.000011320.000089610.0744432,016.6
2j3MG...142z
2Rak...ov16
11/22/20248:42:06 PMbuy$0.01274$0.000054290.000050.06213234.67
DQeJQ...gLLs
3T76...ni1q
11/22/20248:42:06 PMbuy$0.01274$0.0768410.000050.092684186,255.76
CaShx...i4xU
2Qfm...R7ui
11/22/20248:42:02 PMsell$20.21$0.00010820.079320.064247186,726
66ZC9...xykh
4hLy...9HMt
11/22/20248:42:01 PMbuy$20.21$0.00062210.079320.05244132,491.96
4XcqX...2YN6
3ccV...HnhC
11/22/20242:18:37 PMsell$0.04976$0.000012310.00019440.0748114,041.29
2j3MG...142z
4rbp...fptB
11/22/20242:18:25 PMbuy$0.02559$0.00022220.00010.068682115.17
bruhN...Qd4c
5kEY...NnMH
11/22/20242:18:13 PMbuy$0.02561$0.0718920.00010.01073881.35M
bruhN...Qd4c
3JQk...dyuE
11/22/20242:15:36 PMsell$0.01546$0.0538180.000060120.0714844,049.39
2j3MG...142z
4C54...KuxR
11/22/20242:14:50 PMbuy$0.01285$0.0533340.000050.0712963,856.01
4e5EF...Unqe
4Egv...qNma
11/22/20241:56:20 PMsell$0.007994$0.0727230.000031430.09107293,599.25
5a5ob...egrr
3Tsi...QfCa
11/22/20241:13:40 PMbuy$0.002583$0.0567650.000010.072618381.89
vEp6r...CKER
5W54...Bv5u